Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | +$893.87 | +476276.69 | -0.42 |
30 Days | +$2073.72 | +1151852.00 | -0.41 |
3 Months | +$2270.24 | +1282800.05 | -0.17 |
6 Months | +$12991.37 | +7208056.85 | -3.06 |
1 Year | +$23442.20 | +13376221.08 | -0.19 |
2 Years | +$35562.13 | +20389578.22 | +1.74 |
3 Years | +$38841.26 | +21796544.03 | -8.92 |
4 Years | +$39447.70 | +22124525.79 | -9.48 |
5 Years | +$32976.73 | +18389019.74 | -9.05 |
6 Years | +$45715.40 | +25783545.91 | -8.92 |
7 Years | +$52709.63 | +29913368.03 | -6.42 |
Examine the specific amount changes in gold prices in USD and SOS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | +1.10% | +1.03% | -0.07% |
30 Days | +2.60% | +2.52% | -0.07% |
3 Months | +2.85% | +2.82% | -0.03% |
6 Months | +18.83% | +18.20% | -0.53% |
1 Year | +40.05% | +40.00% | -0.03% |
2 Years | +76.62% | +77.16% | +0.31% |
3 Years | +90.04% | +87.12% | -1.54% |
4 Years | +92.75% | +89.60% | -1.63% |
5 Years | +67.30% | +64.69% | -1.56% |
6 Years | +126.07% | +122.59% | -1.54% |
7 Years | +180.09% | +176.97% | -1.11% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SOS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SOS | USD to SOS |
---|---|---|---|
2025-08-01 | $81084.63 | 46339864.92 | 571.50 |
2025-07-09 | $79904.78 | 45664289.61 | 571.48 |
2025-05-08 | $79708.26 | 45533341.57 | 571.25 |
2025-02-08 | $68987.12 | 39608084.76 | 574.14 |
2024-08-08 | $58536.30 | 33439920.53 | 571.27 |
2023-08-08 | $46416.37 | 26426563.39 | 569.34 |
2022-08-08 | $43137.24 | 25019597.58 | 580.00 |
2021-08-08 | $42530.79 | 24691615.82 | 580.56 |
2020-08-08 | $49001.77 | 28427121.87 | 580.12 |
2019-08-08 | $36263.10 | 21032595.70 | 580.00 |
2018-08-08 | $29268.87 | 16902773.58 | 577.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in SOS |
---|---|
Current Price: | 46,816,141.66 |
Price on Yesterday: | 46,851,626.04 |
Price Change Today: | -35,484.45 -0.1% |
Today's High Price: |
46,948,337.70 |
Today's Low Price: | 46,548,857.70 |
Today's Price Fluctuation: | 399,480.00 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (SOS) | Price Change (SOS) |
---|---|---|
24K Gold | 62,421,522.12 | -47,312.60 |
23K Gold | 59,820,625.36 | -45,341.24 |
22K Gold | 57,219,728.61 | -43,369.88 |
21K Gold | 54,618,831.85 | -41,398.52 |
18K Gold | 46,816,141.59 | -35,484.45 |
14K Gold | 36,412,554.57 | -27,599.01 |
10K Gold | 26,008,967.55 | -19,713.58 |
9K Gold | 23,408,070.79 | -17,742.22 |
8K Gold | 20,807,174.04 | -15,770.87 |
6K Gold | 15,605,380.53 | -11,828.15 |
Date | 18-Karat Price in SOS | Change / Status |
---|---|---|
Aug 08, 2025 | 46,816,141.59 | -35,484.45(-0.08%) |
Aug 07, 2025 | 46,851,626.04 | +421,610.77(+0.91%) |
Aug 06, 2025 | 46,430,015.27 | -171,096.19(-0.37%) |
Aug 05, 2025 | 46,601,111.46 | +127,125.72(+0.27%) |
Aug 04, 2025 | 46,473,985.75 | +704,774.56(+1.54%) |
Aug 03, 2025 | 45,769,211.19 | Closed (Sunday) |
Aug 02, 2025 | 45,626,547.90 | Closed (Saturday) |
Aug 01, 2025 | 46,339,864.12 | +1,009,690.80(+2.23%) |
Jul 31, 2025 | 45,330,173.31 | +184,152.78(+0.41%) |
Jul 30, 2025 | 45,146,020.53 | -695,262.64(-1.52%) |
Jul 29, 2025 | 45,841,283.17 | +152,838.47(+0.33%) |
Jul 28, 2025 | 45,688,444.70 | -224,436.39(-0.49%) |
Jul 27, 2025 | 45,912,881.09 | Closed (Sunday) |
Jul 26, 2025 | 46,048,757.65 | Closed (Saturday) |
Jul 25, 2025 | 46,048,757.65 | -374,544.92(-0.81%) |
Jul 24, 2025 | 46,423,302.57 | -252,649.73(-0.54%) |
Units of Gold | Current Price (SOS) | Price Change (SOS) |
---|---|---|
1 Kilo | 46,816,141.59 | -35,484.45 |
5 Kilos | 234,080,707.94 | -177,422.25 |
10 Kilos | 468,161,415.89 | -354,844.50 |
20 Kilos | 936,322,831.78 | -709,689.00 |
50 Kilos | 2,340,807,079.44 | -1,774,222.50 |
100 Kilos | 4,681,614,158.88 | -3,548,445.00 |
1000 Kilos | 46,816,141,588.76 | -35,484,450.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Somalia, and the current price of 1 kg gold is 46,814,076.13 SOS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mogadishu (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Somali shilling (SOS)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Aug-2025, At 04:54:02 pm (Africa Mogadishu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 571.16 SOS |
|
SOS update time | 08-Aug-2025, At 04:05:00 pm (Africa Mogadishu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |