Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | +$834.79 | +481605.58 | +0.06 |
30 Days | +$3161.46 | +1780265.24 | -0.33 |
3 Months | +$2130.63 | +1185362.68 | -0.40 |
6 Months | +$13227.68 | +7544309.96 | -0.19 |
1 Year | +$21338.82 | +12109517.91 | -1.34 |
2 Years | +$35413.84 | +20324737.85 | +1.98 |
3 Years | +$40240.30 | +23065814.84 | +1.81 |
4 Years | +$38320.90 | +21578165.82 | -7.19 |
5 Years | +$34772.19 | +19523219.34 | -7.23 |
6 Years | +$45291.01 | +25481613.70 | -10.69 |
7 Years | +$53046.00 | +30085086.48 | -7.59 |
Examine the specific amount changes in gold prices in USD and SOS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | +1.03% | +1.04% | +0.01% |
30 Days | +4.00% | +3.94% | -0.06% |
3 Months | +2.66% | +2.59% | -0.07% |
6 Months | +19.20% | +19.16% | -0.03% |
1 Year | +35.10% | +34.78% | -0.23% |
2 Years | +75.79% | +76.40% | +0.35% |
3 Years | +96.04% | +96.67% | +0.32% |
4 Years | +87.46% | +85.13% | -1.24% |
5 Years | +73.41% | +71.24% | -1.25% |
6 Years | +122.92% | +118.82% | -1.84% |
7 Years | +182.34% | +178.64% | -1.31% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SOS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SOS | USD to SOS |
---|---|---|---|
2025-08-22 | $81302.85 | 46444747.50 | 571.26 |
2025-07-30 | $78976.19 | 45146087.84 | 571.64 |
2025-05-29 | $80007.02 | 45740990.40 | 571.71 |
2025-02-28 | $68909.96 | 39382043.12 | 571.50 |
2024-08-29 | $60798.82 | 34816835.17 | 572.66 |
2023-08-29 | $46723.81 | 26601615.22 | 569.34 |
2022-08-29 | $41897.35 | 23860538.24 | 569.50 |
2021-08-29 | $43816.74 | 25348187.25 | 578.50 |
2020-08-29 | $47365.46 | 27403133.74 | 578.55 |
2019-08-29 | $36846.63 | 21444739.38 | 582.00 |
2018-08-29 | $29091.64 | 16841266.60 | 578.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in SOS |
---|---|
Current Price: | 46,926,353.01 |
Price on Yesterday: | 47,118,221.37 |
Price Change Today: | -191,868.47 -0.4% |
Today's High Price: |
47,103,238.08 |
Today's Low Price: | 46,916,985.22 |
Today's Price Fluctuation: | 186,252.86 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (SOS) | Price Change (SOS) |
---|---|---|
24K Gold | 62,568,470.53 | -255,824.63 |
23K Gold | 59,961,450.92 | -245,165.27 |
22K Gold | 57,354,431.32 | -234,505.91 |
21K Gold | 54,747,411.71 | -223,846.55 |
18K Gold | 46,926,352.90 | -191,868.47 |
14K Gold | 36,498,274.48 | -149,231.03 |
10K Gold | 26,070,196.05 | -106,593.60 |
9K Gold | 23,463,176.45 | -95,934.24 |
8K Gold | 20,856,156.84 | -85,274.88 |
6K Gold | 15,642,117.63 | -63,956.16 |
Date | 18-Karat Price in SOS | Change / Status |
---|---|---|
Aug 29, 2025 | 46,926,352.90 | -191,868.47(-0.41%) |
Aug 28, 2025 | 47,118,221.37 | +308,228.86(+0.66%) |
Aug 27, 2025 | 46,809,992.51 | +60,431.20(+0.13%) |
Aug 26, 2025 | 46,749,561.31 | +378,199.53(+0.82%) |
Aug 25, 2025 | 46,371,361.78 | -416,807.60(-0.91%) |
Aug 24, 2025 | 45,954,554.18 | Closed (Sunday) |
Aug 23, 2025 | 45,954,554.18 | Closed (Saturday) |
Aug 22, 2025 | 46,444,747.36 | +440,503.86(+0.96%) |
Aug 21, 2025 | 46,004,243.51 | -87,035.13(-0.19%) |
Aug 20, 2025 | 46,091,278.64 | +388,983.64(+0.85%) |
Aug 19, 2025 | 45,702,295.00 | -217,485.62(-0.47%) |
Aug 18, 2025 | 45,919,780.62 | -1,035.83(-0.00%) |
Aug 17, 2025 | 45,918,744.78 | Closed (Sunday) |
Aug 16, 2025 | 45,976,747.49 | Closed (Saturday) |
Aug 15, 2025 | 45,976,747.49 | +1,718.16(+0.00%) |
Aug 14, 2025 | 45,975,029.33 | -290,515.47(-0.63%) |
Units of Gold | Current Price (SOS) | Price Change (SOS) |
---|---|---|
1 Kilo | 46,926,352.90 | -191,868.47 |
5 Kilos | 234,631,764.48 | -959,342.35 |
10 Kilos | 469,263,528.97 | -1,918,684.70 |
20 Kilos | 938,527,057.93 | -3,837,369.40 |
50 Kilos | 2,346,317,644.83 | -9,593,423.50 |
100 Kilos | 4,692,635,289.65 | -19,186,847.00 |
1000 Kilos | 46,926,352,896.53 | -191,868,470.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Somalia, and the current price of 1 kg gold is 46,924,286.64 SOS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mogadishu (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Somali shilling (SOS)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Aug-2025, At 01:30:03 pm (Africa Mogadishu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 571.39 SOS |
|
SOS update time | 29-Aug-2025, At 01:05:00 pm (Africa Mogadishu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |