Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | -$487.08 | -2351234159.93 | 0.00 |
30 Days | -$133.96 | -646654059.39 | 0.00 |
3 Months | +$4189.10 | +20221519091.07 | 0.00 |
6 Months | +$9588.01 | +46282970992.46 | 0.00 |
1 Year | +$13550.98 | +207786307119.47 | +4578684.84 |
2 Years | +$18915.19 | +209119247097.79 | +4578684.84 |
3 Years | +$20167.20 | +209430354083.71 | +4578684.84 |
4 Years | +$20806.59 | +209589236348.19 | +4578684.84 |
5 Years | +$21016.64 | +209641431485.57 | +4578684.84 |
6 Years | +$25574.41 | +210773979418.60 | +4578684.84 |
7 Years | +$27686.17 | +214157910693.86 | +4747272.48 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | -1.08% | -1.08% | 0.00% |
30 Days | -0.30% | -0.30% | 0.00% |
3 Months | +10.35% | +10.35% | 0.00% |
6 Months | +27.35% | +27.35% | 0.00% |
1 Year | +43.58% | +2689.21% | +1842.62% |
2 Years | +73.51% | +3270.69% | +1842.62% |
3 Years | +82.39% | +3443.09% | +1842.62% |
4 Years | +87.28% | +3538.12% | +1842.62% |
5 Years | +88.94% | +3570.46% | +1842.62% |
6 Years | +134.10% | +4447.64% | +1842.62% |
7 Years | +163.25% | +15804.15% | +5941.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-06-18 | $45132.88 | 217864219147.87 | 4827172.48 |
2025-05-26 | $44779.76 | 216159639047.33 | 4827172.48 |
2025-03-25 | $40456.70 | 195291465896.87 | 4827172.48 |
2024-12-25 | $35057.79 | 169230013995.48 | 4827172.48 |
2024-06-25 | $31094.82 | 7726677868.47 | 248487.64 |
2023-06-25 | $25730.61 | 6393737890.16 | 248487.64 |
2022-06-25 | $24478.61 | 6082630904.23 | 248487.64 |
2021-06-25 | $23839.21 | 5923748639.75 | 248487.64 |
2020-06-25 | $23629.16 | 5871553502.38 | 248487.64 |
2019-06-25 | $19071.39 | 4739005569.35 | 248487.64 |
2018-06-25 | $16959.63 | 1355074294.08 | 79900.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in VEF |
---|---|
Current Price: | 215,512,984,987.94 |
Price on Yesterday: | 214,925,501,669.49 |
Price Change Today: | +587,483,318.40 +0.3% |
Today's High Price: |
215,686,288,275.84 |
Today's Low Price: | 214,737,646,770.74 |
Today's Price Fluctuation: | 948,641,505.10 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 517,231,163,970.93 | +1,409,959,964.17 |
23K Gold | 495,679,865,472.14 | +1,351,211,632.33 |
22K Gold | 474,128,566,973.36 | +1,292,463,300.49 |
21K Gold | 452,577,268,474.57 | +1,233,714,968.65 |
18K Gold | 387,923,372,978.20 | +1,057,469,973.13 |
14K Gold | 301,718,178,983.04 | +822,476,645.77 |
10K Gold | 215,512,984,987.89 | +587,483,318.40 |
9K Gold | 193,961,686,489.10 | +528,734,986.56 |
8K Gold | 172,410,387,990.31 | +469,986,654.72 |
6K Gold | 129,307,790,992.73 | +352,489,991.04 |
Date | 10-Karat Price in VEF | Change / Status |
---|---|---|
Jun 25, 2025 | 215,512,984,987.89 | +587,483,318.40(+0.27%) |
Jun 24, 2025 | 214,925,501,669.49 | -2,926,756,904.28(-1.34%) |
Jun 23, 2025 | 217,852,258,573.77 | +50,125,162.07(+0.02%) |
Jun 22, 2025 | 217,802,133,411.69 | Closed (Sunday) |
Jun 21, 2025 | 217,802,133,411.69 | Closed (Saturday) |
Jun 20, 2025 | 217,802,133,411.69 | -198,211,467.67(-0.09%) |
Jun 19, 2025 | 218,000,344,879.36 | +136,119,416.50(+0.06%) |
Jun 18, 2025 | 217,864,225,462.85 | -1,244,161,778.76(-0.57%) |
Jun 17, 2025 | 219,108,387,241.61 | +228,918,063.02(+0.10%) |
Jun 16, 2025 | 218,879,469,178.60 | -3,184,123,956.92(-1.43%) |
Jun 15, 2025 | 222,063,593,135.52 | Closed (Sunday) |
Jun 14, 2025 | 222,063,593,135.52 | Closed (Saturday) |
Jun 13, 2025 | 222,063,593,135.52 | +3,096,835,131.37(+1.41%) |
Jun 12, 2025 | 218,966,758,004.15 | +1,997,507,442.97(+0.92%) |
Jun 11, 2025 | 216,969,250,561.18 | +2,077,060,416.73(+0.97%) |
Jun 10, 2025 | 214,892,190,144.45 | -159,737,445.63(-0.07%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 215,512,984,987.89 | +587,483,318.40 |
5 Kilos | 1,077,564,924,939.44 | +2,937,416,592.00 |
10 Kilos | 2,155,129,849,878.89 | +5,874,833,184.00 |
20 Kilos | 4,310,259,699,757.78 | +11,749,666,368.00 |
50 Kilos | 10,775,649,249,394.44 | +29,374,165,920.00 |
100 Kilos | 21,551,298,498,788.88 | +58,748,331,840.00 |
1000 Kilos | 215,512,984,987,888.81 | +587,483,318,400.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 215,503,285,177.01 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 02:50:03 am (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.55 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |