Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +$726.87 | +3508744926.23 | 0.00 |
30 Days | +$580.05 | +2800012077.14 | 0.00 |
3 Months | +$631.23 | +3047033927.83 | 0.00 |
6 Months | +$6887.89 | +33249011771.47 | 0.00 |
1 Year | +$12998.93 | +210595126996.58 | +4578684.84 |
2 Years | +$19259.34 | +212150761789.34 | +4578684.84 |
3 Years | +$21523.55 | +212713390751.05 | +4578684.84 |
4 Years | +$21114.57 | +212611763356.65 | +4578684.84 |
5 Years | +$17997.29 | +211837158224.78 | +4578684.84 |
6 Years | +$25707.57 | +213753065958.77 | +4578684.84 |
7 Years | +$29038.38 | +216318189788.75 | +4685599.81 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +1.63% | +1.63% | 0.00% |
30 Days | +1.30% | +1.30% | 0.00% |
3 Months | +1.41% | +1.41% | 0.00% |
6 Months | +17.94% | +17.94% | 0.00% |
1 Year | +40.26% | +2624.65% | +1842.62% |
2 Years | +73.99% | +3279.95% | +1842.62% |
3 Years | +90.57% | +3601.97% | +1842.62% |
4 Years | +87.34% | +3539.34% | +1842.62% |
5 Years | +65.94% | +3123.66% | +1842.62% |
6 Years | +131.28% | +4392.97% | +1842.62% |
7 Years | +178.69% | +9402.38% | +3309.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-07-29 | $44562.34 | 215110119508.95 | 4827172.48 |
2025-07-06 | $44709.17 | 215818852358.03 | 4827172.48 |
2025-05-05 | $44657.99 | 215571830507.35 | 4827172.48 |
2025-02-05 | $38401.33 | 185369852663.71 | 4827172.48 |
2024-08-05 | $32290.29 | 8023737438.60 | 248487.64 |
2023-08-05 | $26029.88 | 6468102645.83 | 248487.64 |
2022-08-05 | $23765.66 | 5905473684.13 | 248487.64 |
2021-08-05 | $24174.65 | 6007101078.52 | 248487.64 |
2020-08-05 | $27291.93 | 6781706210.39 | 248487.64 |
2019-08-05 | $19581.65 | 4865798476.41 | 248487.64 |
2018-08-05 | $16250.84 | 2300674646.43 | 141572.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in VEF |
---|---|
Current Price: | 218,618,864,435.18 |
Price on Yesterday: | 218,172,996,461.23 |
Price Change Today: | +445,867,973.83 +0.2% |
Today's High Price: |
219,264,225,186.44 |
Today's Low Price: | 216,615,530,159.21 |
Today's Price Fluctuation: | 2,648,695,027.23 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 524,685,274,644.14 | +1,070,083,137.19 |
23K Gold | 502,823,388,200.64 | +1,025,496,339.81 |
22K Gold | 480,961,501,757.13 | +980,909,542.43 |
21K Gold | 459,099,615,313.63 | +936,322,745.04 |
18K Gold | 393,513,955,983.11 | +802,562,352.89 |
14K Gold | 306,066,410,209.08 | +624,215,163.36 |
10K Gold | 218,618,864,435.06 | +445,867,973.83 |
9K Gold | 196,756,977,991.55 | +401,281,176.45 |
8K Gold | 174,895,091,548.05 | +356,694,379.06 |
6K Gold | 131,171,318,661.04 | +267,520,784.30 |
Date | 10-Karat Price in VEF | Change / Status |
---|---|---|
Aug 05, 2025 | 218,618,864,435.06 | +445,867,973.83(+0.20%) |
Aug 04, 2025 | 218,172,996,461.23 | +723,286,354.41(+0.33%) |
Aug 03, 2025 | 217,449,710,106.82 | Closed (Sunday) |
Aug 02, 2025 | 217,449,710,106.82 | Closed (Saturday) |
Aug 01, 2025 | 217,449,710,106.82 | +4,685,968,537.37(+2.20%) |
Jul 31, 2025 | 212,763,741,569.44 | +968,686,517.96(+0.46%) |
Jul 30, 2025 | 211,795,055,051.48 | -3,315,065,088.97(-1.54%) |
Jul 29, 2025 | 215,110,120,140.44 | +764,349,518.68(+0.36%) |
Jul 28, 2025 | 214,345,770,621.76 | -1,462,407,523.80(-0.68%) |
Jul 27, 2025 | 215,808,178,145.57 | Closed (Sunday) |
Jul 26, 2025 | 215,904,213,219.86 | Closed (Saturday) |
Jul 25, 2025 | 215,904,213,219.86 | -1,918,949,078.72(-0.88%) |
Jul 24, 2025 | 217,823,162,298.58 | -1,215,697,001.68(-0.56%) |
Jul 23, 2025 | 219,038,859,300.27 | -2,861,444,212.78(-1.29%) |
Jul 22, 2025 | 221,900,303,513.05 | +2,217,363,508.18(+1.01%) |
Jul 21, 2025 | 219,682,940,004.88 | +2,980,765,779.70(+1.38%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 218,618,864,435.06 | +445,867,973.83 |
5 Kilos | 1,093,094,322,175.30 | +2,229,339,869.15 |
10 Kilos | 2,186,188,644,350.59 | +4,458,679,738.30 |
20 Kilos | 4,372,377,288,701.19 | +8,917,359,476.60 |
50 Kilos | 10,930,943,221,752.97 | +22,293,398,691.50 |
100 Kilos | 21,861,886,443,505.95 | +44,586,797,383.00 |
1000 Kilos | 218,618,864,435,059.44 | +445,867,973,830.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 218,609,164,624.32 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 03:22:02 pm (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.55 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |