Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +$803.90 | +3880571010.38 | 0.00 |
30 Days | +$520.17 | +2510957712.60 | 0.00 |
3 Months | +$447.30 | +2159177904.29 | 0.00 |
6 Months | +$6156.19 | +29716987299.10 | 0.00 |
1 Year | +$11493.74 | +209936504245.27 | +4578684.84 |
2 Years | +$19583.39 | +211946682788.61 | +4578684.84 |
3 Years | +$21951.56 | +212535143017.28 | +4578684.84 |
4 Years | +$21215.98 | +212352360173.31 | +4578684.84 |
5 Years | +$19063.09 | +211817393302.91 | +4578684.84 |
6 Years | +$24745.46 | +213229391604.74 | +4578684.84 |
7 Years | +$29080.71 | +214306905908.06 | +4578700.77 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +1.81% | +1.81% | 0.00% |
30 Days | +1.16% | +1.16% | 0.00% |
3 Months | +1.00% | +1.00% | 0.00% |
6 Months | +15.76% | +15.76% | 0.00% |
1 Year | +34.07% | +2504.52% | +1842.62% |
2 Years | +76.37% | +3326.15% | +1842.62% |
3 Years | +94.31% | +3674.74% | +1842.62% |
4 Years | +88.36% | +3559.10% | +1842.62% |
5 Years | +72.86% | +3258.02% | +1842.62% |
6 Years | +120.82% | +4189.66% | +1842.62% |
7 Years | +180.11% | +5341.77% | +1842.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-08-19 | $44423.16 | 214438245941.24 | 4827172.48 |
2025-07-27 | $44706.89 | 215807859239.02 | 4827172.48 |
2025-05-26 | $44779.76 | 216159639047.33 | 4827172.48 |
2025-02-26 | $39070.87 | 188601829652.52 | 4827172.48 |
2024-08-26 | $33733.32 | 8382312706.35 | 248487.64 |
2023-08-26 | $25643.67 | 6372134163.01 | 248487.64 |
2022-08-26 | $23275.50 | 5783673934.34 | 248487.64 |
2021-08-26 | $24011.08 | 5966456778.31 | 248487.64 |
2020-08-26 | $26163.97 | 6501423648.71 | 248487.64 |
2019-08-26 | $20481.60 | 5089425346.88 | 248487.64 |
2018-08-26 | $16146.35 | 4011911043.56 | 248471.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in VEF |
---|---|
Current Price: | 218,318,816,951.59 |
Price on Yesterday: | 217,671,523,816.15 |
Price Change Today: | +647,293,135.27 +0.3% |
Today's High Price: |
219,010,736,795.18 |
Today's Low Price: | 216,714,468,230.23 |
Today's Price Fluctuation: | 2,296,268,564.95 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 523,965,160,683.42 | +1,553,503,524.65 |
23K Gold | 502,133,278,988.28 | +1,488,774,211.13 |
22K Gold | 480,301,397,293.13 | +1,424,044,897.60 |
21K Gold | 458,469,515,597.99 | +1,359,315,584.07 |
18K Gold | 392,973,870,512.56 | +1,165,127,643.49 |
14K Gold | 305,646,343,731.99 | +906,210,389.38 |
10K Gold | 218,318,816,951.43 | +647,293,135.27 |
9K Gold | 196,486,935,256.28 | +582,563,821.75 |
8K Gold | 174,655,053,561.14 | +517,834,508.22 |
6K Gold | 130,991,290,170.86 | +388,375,881.16 |
Date | 10-Karat Price in VEF | Change / Status |
---|---|---|
Aug 26, 2025 | 218,318,816,951.43 | +647,293,135.27(+0.30%) |
Aug 25, 2025 | 217,671,523,816.15 | -363,411,371.90(-0.17%) |
Aug 24, 2025 | 218,034,935,188.05 | Closed (Sunday) |
Aug 23, 2025 | 218,034,935,188.05 | Closed (Saturday) |
Aug 22, 2025 | 218,034,935,188.05 | +2,123,933,363.56(+0.98%) |
Aug 21, 2025 | 215,911,001,824.49 | -600,096,861.60(-0.28%) |
Aug 20, 2025 | 216,511,098,686.10 | +2,072,845,166.88(+0.97%) |
Aug 19, 2025 | 214,438,253,519.22 | -1,079,577,585.18(-0.50%) |
Aug 18, 2025 | 215,517,831,104.40 | -227,955,028.41(-0.11%) |
Aug 17, 2025 | 215,745,786,132.81 | Closed (Sunday) |
Aug 16, 2025 | 215,745,786,132.81 | Closed (Saturday) |
Aug 15, 2025 | 215,745,786,132.81 | +55,619,195.59(+0.03%) |
Aug 14, 2025 | 215,690,166,937.22 | -1,328,877,249.53(-0.61%) |
Aug 13, 2025 | 217,019,044,186.75 | +512,144,963.05(+0.24%) |
Aug 12, 2025 | 216,506,899,223.70 | +346,297,773.26(+0.16%) |
Aug 11, 2025 | 216,160,601,450.44 | -3,560,165,290.92(-1.62%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 218,318,816,951.43 | +647,293,135.27 |
5 Kilos | 1,091,594,084,757.12 | +3,236,465,676.35 |
10 Kilos | 2,183,188,169,514.25 | +6,472,931,352.70 |
20 Kilos | 4,366,376,339,028.49 | +12,945,862,705.40 |
50 Kilos | 10,915,940,847,571.22 | +32,364,656,763.50 |
100 Kilos | 21,831,881,695,142.45 | +64,729,313,527.00 |
1000 Kilos | 218,318,816,951,424.50 | +647,293,135,270.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 218,309,117,140.73 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 09:34:02 am (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.47 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |