| Duration | Gold Price Change (USD) |
Gold Price Change (VES) |
Exchange Rate USD to VES |
|---|---|---|---|
| 7 Days | +$1962.96 | +811872.81 | +6.70 |
| 30 Days | +$198.96 | +1949308.85 | +34.56 |
| 3 Months | +$10413.77 | +6816427.56 | +98.21 |
| 6 Months | +$11922.18 | +8768770.88 | +138.62 |
| 1 Year | +$20458.72 | +11237436.73 | +186.74 |
| 4 Years | +$30302.06 | +12685780.45 | +227.09 |
| 5 Years | +$30133.81 | +12782127.12 | +230.96 |
| 6 Years | +$35722.00 | +12269683.14 | +204.56 |
Examine the specific amount changes in gold prices in USD and VES, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (VES) |
Exchange Rate USD to VES |
|---|---|---|---|
| 7 Days | +3.68% | +6.77% | +2.98% |
| 30 Days | +0.36% | +17.97% | +17.54% |
| 3 Months | +23.22% | +113.97% | +73.65% |
| 6 Months | +27.51% | +217.66% | +149.14% |
| 1 Year | +58.78% | +720.39% | +416.69% |
| 4 Years | +121.39% | +11369.58% | +5080.81% |
| 5 Years | +119.90% | +83928.45% | +38111.47% |
| 6 Years | +182.78% | +2325.24% | +757.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VES, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in VES | USD to VES |
|---|---|---|---|
| 2025-11-05 | $53302.51 | 11985484.10 | 224.86 |
| 2025-10-13 | $55066.51 | 10848048.06 | 197.00 |
| 2025-08-12 | $44851.70 | 5980929.35 | 133.35 |
| 2025-05-12 | $43343.30 | 4028586.03 | 92.95 |
| 2024-11-12 | $34806.75 | 1559920.18 | 44.82 |
| 2021-11-12 | $24963.41 | 111576.46 | 4.47 |
| 2020-11-12 | $25131.67 | 15229.79 | 0.61 |
| 2019-11-12 | $19543.47 | 527673.77 | 27.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 10K Gold per Kilo | Price in VES |
|---|---|
| Current Price: | 12,797,356.93 |
| Price on Yesterday: | 12,754,670.94 |
| Price Change Today: | +42,686.08 +0.3% |
Today's High Price: |
12,860,570.03 |
| Today's Low Price: | 12,714,557.62 |
| Today's Price Fluctuation: | 146,012.40 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (VES) | Price Change (VES) |
|---|---|---|
| 24K Gold | 30,713,656.84 | +102,446.58 |
| 23K Gold | 29,433,921.14 | +98,177.98 |
| 22K Gold | 28,154,185.43 | +93,909.37 |
| 21K Gold | 26,874,449.73 | +89,640.76 |
| 18K Gold | 23,035,242.63 | +76,834.94 |
| 14K Gold | 17,916,299.82 | +59,760.51 |
| 10K Gold | 12,797,357.02 | +42,686.08 |
| 9K Gold | 11,517,621.31 | +38,417.47 |
| 8K Gold | 10,237,885.61 | +34,148.86 |
| 6K Gold | 7,678,414.21 | +25,611.65 |
| Date | 10-Karat Price in VES | Change / Status |
|---|---|---|
| Nov 12, 2025 | 12,797,357.02 | +42,686.08(+0.33%) |
| Nov 11, 2025 | 12,754,670.94 | +39,228.15(+0.31%) |
| Nov 10, 2025 | 12,715,442.79 | +363,124.48(+2.94%) |
| Nov 09, 2025 | 12,352,318.30 | Closed (Sunday) |
| Nov 08, 2025 | 12,218,444.04 | Closed (Saturday) |
| Nov 07, 2025 | 12,290,195.23 | +192,917.12(+1.59%) |
| Nov 06, 2025 | 12,097,278.10 | -111,808.86(-0.93%) |
| Nov 05, 2025 | 11,985,469.24 | +89,088.70(+0.75%) |
| Nov 04, 2025 | 11,896,380.54 | -114,362.36(-0.95%) |
| Nov 03, 2025 | 12,010,742.90 | -18,161.97(-0.15%) |
| Oct 31, 2025 | 11,992,580.93 | -49,577.80(-0.41%) |
| Oct 30, 2025 | 12,042,158.72 | +381,473.76(+3.27%) |
| Oct 29, 2025 | 11,660,684.96 | -33,110.11(-0.28%) |
| Oct 28, 2025 | 11,627,574.85 | -5,360.21(-0.05%) |
| Units of Gold | Current Price (VES) | Price Change (VES) |
|---|---|---|
| 1 Kilo | 12,797,357.02 | +42,686.08 |
| 5 Kilos | 63,986,785.08 | +213,430.40 |
| 10 Kilos | 127,973,570.16 | +426,860.80 |
| 20 Kilos | 255,947,140.31 | +853,721.60 |
| 50 Kilos | 639,867,850.79 | +2,134,304.00 |
| 100 Kilos | 1,279,735,701.57 | +4,268,608.00 |
| 1000 Kilos | 12,797,357,015.70 | +42,686,080.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 12,797,356.93 VES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezuelan Bolívar Soberano (VES)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 12-Nov-2025, At 09:56:57 am (America Caracas time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
231.55 VES |
|
| VES update time | 12-Nov-2025, At 09:56:59 am (America Caracas time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||