Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +$1045.17 | +5045194971.33 | 0.00 |
30 Days | +$1870.23 | +9027937323.09 | 0.00 |
3 Months | +$6519.76 | +31472006416.28 | 0.00 |
6 Months | +$9849.77 | +209706487010.95 | +4578684.84 |
1 Year | +$13781.13 | +210683381587.87 | +4578684.84 |
2 Years | +$19167.18 | +212021747463.76 | +4578684.84 |
3 Years | +$20476.91 | +212347201454.92 | +4578684.84 |
4 Years | +$20198.41 | +212277996295.09 | +4578684.84 |
5 Years | +$22517.28 | +212854206644.59 | +4578684.84 |
6 Years | +$27511.62 | +214095239241.34 | +4578684.84 |
7 Years | +$27943.51 | +217122923196.83 | +4747272.48 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +2.36% | +2.36% | 0.00% |
30 Days | +4.31% | +4.31% | 0.00% |
3 Months | +16.83% | +16.83% | 0.00% |
6 Months | +27.81% | +2382.89% | +1842.62% |
1 Year | +43.77% | +2692.92% | +1842.62% |
2 Years | +73.44% | +3269.29% | +1842.62% |
3 Years | +82.60% | +3447.31% | +1842.62% |
4 Years | +80.58% | +3407.90% | +1842.62% |
5 Years | +98.98% | +3765.47% | +1842.62% |
6 Years | +154.96% | +4852.84% | +1842.62% |
7 Years | +161.31% | +15687.28% | +5941.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-05-27 | $44220.88 | 213461798311.57 | 4827172.48 |
2025-05-04 | $43395.81 | 209479055959.81 | 4827172.48 |
2025-03-03 | $38746.28 | 187034986866.63 | 4827172.48 |
2024-12-03 | $35416.27 | 8800506271.95 | 248487.64 |
2024-06-03 | $31484.91 | 7823611695.03 | 248487.64 |
2023-06-03 | $26098.87 | 6485245819.14 | 248487.64 |
2022-06-03 | $24789.13 | 6159791827.98 | 248487.64 |
2021-06-03 | $25067.63 | 6228996987.81 | 248487.64 |
2020-06-03 | $22748.76 | 5652786638.32 | 248487.64 |
2019-06-03 | $17754.42 | 4411754041.57 | 248487.64 |
2018-06-03 | $17322.53 | 1384070086.08 | 79900.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in VEF |
---|---|
Current Price: | 218,506,993,282.91 |
Price on Yesterday: | 218,669,306,609.30 |
Price Change Today: | -162,313,326.39 -0.1% |
Today's High Price: |
219,367,689,835.97 |
Today's Low Price: | 218,289,070,864.87 |
Today's Price Fluctuation: | 1,078,618,971.10 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 524,416,783,878.98 | -389,551,983.34 |
23K Gold | 502,566,084,550.69 | -373,320,650.70 |
22K Gold | 480,715,385,222.40 | -357,089,318.06 |
21K Gold | 458,864,685,894.11 | -340,857,985.42 |
18K Gold | 393,312,587,909.23 | -292,163,987.50 |
14K Gold | 305,909,790,596.07 | -227,238,656.95 |
10K Gold | 218,506,993,282.91 | -162,313,326.39 |
9K Gold | 196,656,293,954.62 | -146,081,993.75 |
8K Gold | 174,805,594,626.33 | -129,850,661.11 |
6K Gold | 131,104,195,969.74 | -97,387,995.83 |
Date | 10-Karat Price in VEF | Change / Status |
---|---|---|
Jun 03, 2025 | 218,506,993,282.91 | -162,313,326.39(-0.07%) |
Jun 02, 2025 | 218,669,306,609.30 | +5,781,096,763.39(+2.72%) |
Jun 01, 2025 | 212,888,209,845.91 | Closed (Sunday) |
May 31, 2025 | 212,888,209,845.91 | Closed (Saturday) |
May 30, 2025 | 212,888,209,845.91 | -1,671,922,807.55(-0.78%) |
May 29, 2025 | 214,560,132,653.46 | +1,993,307,980.57(+0.94%) |
May 28, 2025 | 212,566,824,672.89 | -895,290,650.73(-0.42%) |
May 27, 2025 | 213,462,115,323.62 | -2,697,207,343.16(-1.25%) |
May 26, 2025 | 216,159,322,666.78 | -1,005,218,683.33(-0.46%) |
May 25, 2025 | 217,164,541,350.11 | Closed (Sunday) |
May 24, 2025 | 217,164,541,350.11 | Closed (Saturday) |
May 23, 2025 | 217,164,541,350.11 | +4,081,040,715.27(+1.92%) |
May 22, 2025 | 213,083,500,634.84 | -1,287,814,085.26(-0.60%) |
May 21, 2025 | 214,371,314,720.10 | +1,625,034,073.26(+0.76%) |
May 20, 2025 | 212,746,280,646.84 | +3,893,833,102.08(+1.86%) |
May 19, 2025 | 208,852,447,544.77 | +1,998,802,014.08(+0.97%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 218,506,993,282.91 | -162,313,326.39 |
5 Kilos | 1,092,534,966,414.54 | -811,566,631.95 |
10 Kilos | 2,185,069,932,829.07 | -1,623,133,263.90 |
20 Kilos | 4,370,139,865,658.14 | -3,246,266,527.80 |
50 Kilos | 10,925,349,664,145.36 | -8,115,666,319.50 |
100 Kilos | 21,850,699,328,290.72 | -16,231,332,639.00 |
1000 Kilos | 218,506,993,282,907.22 | -162,313,326,390.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 218,497,293,472.05 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 08:36:02 pm (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.47 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |