Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +$1305.48 | +6301773139.53 | 0.00 |
30 Days | +$1041.20 | +5026054011.17 | 0.00 |
3 Months | +$1133.31 | +5470693342.41 | 0.00 |
6 Months | +$12395.30 | +59834253460.96 | 0.00 |
1 Year | +$23395.18 | +379057260866.16 | +4578684.84 |
2 Years | +$34663.92 | +381857403493.14 | +4578684.84 |
3 Years | +$38739.50 | +382870135624.20 | +4578684.84 |
4 Years | +$38003.33 | +382687206314.29 | +4578684.84 |
5 Years | +$32392.23 | +381292917076.93 | +4578684.84 |
6 Years | +$46270.72 | +384741550998.10 | +4578684.84 |
7 Years | +$52266.19 | +389358773892.06 | +4685599.81 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +1.63% | +1.63% | 0.00% |
30 Days | +1.29% | +1.29% | 0.00% |
3 Months | +1.41% | +1.41% | 0.00% |
6 Months | +17.93% | +17.93% | 0.00% |
1 Year | +40.25% | +2624.55% | +1842.62% |
2 Years | +73.98% | +3279.83% | +1842.62% |
3 Years | +90.56% | +3601.84% | +1842.62% |
4 Years | +87.34% | +3539.21% | +1842.62% |
5 Years | +65.94% | +3123.54% | +1842.62% |
6 Years | +131.28% | +4392.81% | +1842.62% |
7 Years | +178.68% | +9402.04% | +3309.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-07-29 | $80212.22 | 387198215116.10 | 4827172.48 |
2025-07-06 | $80476.50 | 388473934244.46 | 4827172.48 |
2025-05-05 | $80384.39 | 388029294913.23 | 4827172.48 |
2025-02-05 | $69122.40 | 333665734794.67 | 4827172.48 |
2024-08-05 | $58122.52 | 14442727389.48 | 248487.64 |
2023-08-05 | $46853.78 | 11642584762.50 | 248487.64 |
2022-08-05 | $42778.19 | 10629852631.43 | 248487.64 |
2021-08-05 | $43514.36 | 10812781941.34 | 248487.64 |
2020-08-05 | $49125.47 | 12207071178.71 | 248487.64 |
2019-08-05 | $35246.97 | 8758437257.53 | 248487.64 |
2018-08-05 | $29251.51 | 4141214363.57 | 141572.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in VEF |
---|---|
Current Price: | 393,499,988,255.59 |
Price on Yesterday: | 392,711,393,630.21 |
Price Change Today: | +788,594,625.27 +0.2% |
Today's High Price: |
394,675,605,335.60 |
Today's Low Price: | 389,907,954,286.57 |
Today's Price Fluctuation: | 4,767,651,049.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 524,666,651,007.31 | +1,051,459,500.36 |
23K Gold | 502,805,540,548.68 | +1,007,648,687.85 |
22K Gold | 480,944,430,090.04 | +963,837,875.33 |
21K Gold | 459,083,319,631.40 | +920,027,062.82 |
18K Gold | 393,499,988,255.49 | +788,594,625.27 |
14K Gold | 306,055,546,420.93 | +613,351,375.21 |
10K Gold | 218,611,104,586.38 | +438,108,125.15 |
9K Gold | 196,749,994,127.74 | +394,297,312.64 |
8K Gold | 174,888,883,669.11 | +350,486,500.12 |
6K Gold | 131,166,662,751.83 | +262,864,875.09 |
Date | 18-Karat Price in VEF | Change / Status |
---|---|---|
Aug 05, 2025 | 393,499,988,255.49 | +788,594,625.27(+0.20%) |
Aug 04, 2025 | 392,711,393,630.21 | +1,301,915,437.94(+0.33%) |
Aug 03, 2025 | 391,409,478,192.27 | Closed (Sunday) |
Aug 02, 2025 | 391,409,478,192.27 | Closed (Saturday) |
Aug 01, 2025 | 391,409,478,192.27 | +8,434,743,367.27(+2.20%) |
Jul 31, 2025 | 382,974,734,825.00 | +1,743,635,732.34(+0.46%) |
Jul 30, 2025 | 381,231,099,092.66 | -5,967,117,160.14(-1.54%) |
Jul 29, 2025 | 387,198,216,252.80 | +1,375,829,133.63(+0.36%) |
Jul 28, 2025 | 385,822,387,119.17 | -2,632,333,542.85(-0.68%) |
Jul 27, 2025 | 388,454,720,662.02 | Closed (Sunday) |
Jul 26, 2025 | 388,627,583,795.76 | Closed (Saturday) |
Jul 25, 2025 | 388,627,583,795.76 | -3,454,108,341.70(-0.88%) |
Jul 24, 2025 | 392,081,692,137.45 | -2,188,254,603.03(-0.56%) |
Jul 23, 2025 | 394,269,946,740.48 | -5,150,599,583.01(-1.29%) |
Jul 22, 2025 | 399,420,546,323.50 | +3,991,254,314.72(+1.01%) |
Jul 21, 2025 | 395,429,292,008.78 | +5,365,378,403.46(+1.38%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 393,499,988,255.49 | +788,594,625.27 |
5 Kilos | 1,967,499,941,277.43 | +3,942,973,126.35 |
10 Kilos | 3,934,999,882,554.85 | +7,885,946,252.70 |
20 Kilos | 7,869,999,765,109.71 | +15,771,892,505.40 |
50 Kilos | 19,674,999,412,774.27 | +39,429,731,263.50 |
100 Kilos | 39,349,998,825,548.55 | +78,859,462,527.00 |
1000 Kilos | 393,499,988,255,485.50 | +788,594,625,270.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 393,482,528,596.03 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 03:20:03 pm (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.49 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |