Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +$1738.83 | +8393634356.24 | 0.00 |
30 Days | +$1143.00 | +5517446430.90 | 0.00 |
3 Months | +$989.96 | +4778708833.46 | 0.00 |
6 Months | +$12978.63 | +62650108562.56 | 0.00 |
1 Year | +$24187.49 | +441111094149.52 | +4578684.84 |
2 Years | +$41175.76 | +445332469090.52 | +4578684.84 |
3 Years | +$46148.91 | +446568235570.73 | +4578684.84 |
4 Years | +$44604.19 | +446184391598.40 | +4578684.84 |
5 Years | +$40083.12 | +445060961170.56 | +4578684.84 |
6 Years | +$52016.10 | +448026157604.41 | +4578684.84 |
7 Years | +$61120.13 | +450288937641.38 | +4578700.77 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +1.86% | +1.86% | 0.00% |
30 Days | +1.22% | +1.22% | 0.00% |
3 Months | +1.05% | +1.05% | 0.00% |
6 Months | +15.82% | +15.82% | 0.00% |
1 Year | +34.14% | +2505.91% | +1842.62% |
2 Years | +76.46% | +3327.98% | +1842.62% |
3 Years | +94.42% | +3676.76% | +1842.62% |
4 Years | +88.46% | +3561.05% | +1842.62% |
5 Years | +72.95% | +3259.81% | +1842.62% |
6 Years | +120.94% | +4191.94% | +1842.62% |
7 Years | +180.26% | +5344.67% | +1842.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-08-19 | $93288.63 | 450320316476.61 | 4827172.48 |
2025-07-27 | $93884.46 | 453196504401.95 | 4827172.48 |
2025-05-26 | $94037.50 | 453935241999.39 | 4827172.48 |
2025-02-26 | $82048.83 | 396063842270.29 | 4827172.48 |
2024-08-26 | $70839.97 | 17602856683.33 | 248487.64 |
2023-08-26 | $53851.70 | 13381481742.33 | 248487.64 |
2022-08-26 | $48878.55 | 12145715262.12 | 248487.64 |
2021-08-26 | $50423.27 | 12529559234.45 | 248487.64 |
2020-08-26 | $54944.34 | 13652989662.29 | 248487.64 |
2019-08-26 | $43011.37 | 10687793228.44 | 248487.64 |
2018-08-26 | $33907.33 | 8425013191.47 | 248471.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in VEF |
---|---|
Current Price: | 458,713,950,832.81 |
Price on Yesterday: | 457,110,200,013.92 |
Price Change Today: | +1,603,750,819.02 +0.4% |
Today's High Price: |
459,922,547,269.89 |
Today's Low Price: | 455,100,383,283.50 |
Today's Price Fluctuation: | 4,822,163,986.40 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 524,244,515,237.65 | +1,832,858,078.88 |
23K Gold | 502,400,993,769.41 | +1,756,488,992.26 |
22K Gold | 480,557,472,301.18 | +1,680,119,905.64 |
21K Gold | 458,713,950,832.94 | +1,603,750,819.02 |
18K Gold | 393,183,386,428.24 | +1,374,643,559.16 |
14K Gold | 305,809,300,555.29 | +1,069,167,212.68 |
10K Gold | 218,435,214,682.35 | +763,690,866.20 |
9K Gold | 196,591,693,214.12 | +687,321,779.58 |
8K Gold | 174,748,171,745.88 | +610,952,692.96 |
6K Gold | 131,061,128,809.41 | +458,214,519.72 |
Date | 21-Karat Price in VEF | Change / Status |
---|---|---|
Aug 26, 2025 | 458,713,950,832.94 | +1,603,750,819.02(+0.35%) |
Aug 25, 2025 | 457,110,200,013.92 | -763,163,880.99(-0.17%) |
Aug 24, 2025 | 457,873,363,894.91 | Closed (Sunday) |
Aug 23, 2025 | 457,873,363,894.91 | Closed (Saturday) |
Aug 22, 2025 | 457,873,363,894.91 | +4,460,260,063.48(+0.98%) |
Aug 21, 2025 | 453,413,103,831.43 | -1,260,203,409.37(-0.28%) |
Aug 20, 2025 | 454,673,307,240.80 | +4,352,974,850.44(+0.97%) |
Aug 19, 2025 | 450,320,332,390.36 | -2,267,112,928.88(-0.50%) |
Aug 18, 2025 | 452,587,445,319.24 | -478,705,559.65(-0.11%) |
Aug 17, 2025 | 453,066,150,878.89 | Closed (Sunday) |
Aug 16, 2025 | 453,066,150,878.89 | Closed (Saturday) |
Aug 15, 2025 | 453,066,150,878.89 | +116,800,310.73(+0.03%) |
Aug 14, 2025 | 452,949,350,568.16 | -2,790,642,224.01(-0.61%) |
Aug 13, 2025 | 455,739,992,792.17 | +1,075,504,422.40(+0.24%) |
Aug 12, 2025 | 454,664,488,369.77 | +727,225,323.84(+0.16%) |
Aug 11, 2025 | 453,937,263,045.93 | -7,476,347,110.93(-1.62%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 458,713,950,832.94 | +1,603,750,819.02 |
5 Kilos | 2,293,569,754,164.71 | +8,018,754,095.10 |
10 Kilos | 4,587,139,508,329.42 | +16,037,508,190.20 |
20 Kilos | 9,174,279,016,658.83 | +32,075,016,380.40 |
50 Kilos | 22,935,697,541,647.08 | +80,187,540,951.00 |
100 Kilos | 45,871,395,083,294.16 | +160,375,081,902.00 |
1000 Kilos | 458,713,950,832,941.62 | +1,603,750,819,020.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 458,693,581,229.86 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 09:39:40 am (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.57 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |