Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +$2017.34 | +9738028145.71 | 0.00 |
30 Days | +$3749.98 | +18101787084.40 | 0.00 |
3 Months | +$13513.98 | +65234332180.09 | 0.00 |
6 Months | +$20507.00 | +439526741428.90 | +4578684.84 |
1 Year | +$28762.86 | +441578220040.44 | +4578684.84 |
2 Years | +$40073.56 | +444388788379.80 | +4578684.84 |
3 Years | +$42824.01 | +445072241761.24 | +4578684.84 |
4 Years | +$42239.15 | +444926910925.61 | +4578684.84 |
5 Years | +$47108.77 | +446136952659.54 | +4578684.84 |
6 Years | +$57596.89 | +448743121112.71 | +4578684.84 |
7 Years | +$58503.87 | +455101257419.24 | +4747272.48 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +2.17% | +2.17% | 0.00% |
30 Days | +4.11% | +4.11% | 0.00% |
3 Months | +16.61% | +16.61% | 0.00% |
6 Months | +27.57% | +2378.25% | +1842.62% |
1 Year | +43.50% | +2687.70% | +1842.62% |
2 Years | +73.12% | +3263.00% | +1842.62% |
3 Years | +82.26% | +3440.69% | +1842.62% |
4 Years | +80.24% | +3401.35% | +1842.62% |
5 Years | +98.61% | +3758.26% | +1842.62% |
6 Years | +154.48% | +4843.59% | +1842.62% |
7 Years | +160.83% | +15657.80% | +5941.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-05-27 | $92863.84 | 448269776454.30 | 4827172.48 |
2025-05-04 | $91131.20 | 439906017515.60 | 4827172.48 |
2025-03-03 | $81367.19 | 392773472419.91 | 4827172.48 |
2024-12-03 | $74374.17 | 18481063171.10 | 248487.64 |
2024-06-03 | $66118.32 | 16429584559.57 | 248487.64 |
2023-06-03 | $54807.62 | 13619016220.20 | 248487.64 |
2022-06-03 | $52057.17 | 12935562838.76 | 248487.64 |
2021-06-03 | $52642.03 | 13080893674.40 | 248487.64 |
2020-06-03 | $47772.40 | 11870851940.46 | 248487.64 |
2019-06-03 | $37284.28 | 9264683487.29 | 248487.64 |
2018-06-03 | $36377.31 | 2906547180.76 | 79900.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in VEF |
---|---|
Current Price: | 458,007,804,599.99 |
Price on Yesterday: | 459,205,543,879.53 |
Price Change Today: | -1,197,739,279.65 -0.3% |
Today's High Price: |
460,672,148,655.54 |
Today's Low Price: | 457,923,610,241.39 |
Today's Price Fluctuation: | 2,748,538,414.15 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 523,437,490,971.29 | -1,368,844,891.03 |
23K Gold | 501,627,595,514.16 | -1,311,809,687.23 |
22K Gold | 479,817,700,057.02 | -1,254,774,483.44 |
21K Gold | 458,007,804,599.88 | -1,197,739,279.65 |
18K Gold | 392,578,118,228.47 | -1,026,633,668.27 |
14K Gold | 305,338,536,399.92 | -798,492,853.10 |
10K Gold | 218,098,954,571.37 | -570,352,037.93 |
9K Gold | 196,289,059,114.23 | -513,316,834.13 |
8K Gold | 174,479,163,657.10 | -456,281,630.34 |
6K Gold | 130,859,372,742.82 | -342,211,222.76 |
Date | 21-Karat Price in VEF | Change / Status |
---|---|---|
Jun 03, 2025 | 458,007,804,599.88 | -1,197,739,279.65(-0.26%) |
Jun 02, 2025 | 459,205,543,879.53 | +12,140,303,203.11(+2.72%) |
Jun 01, 2025 | 447,065,240,676.42 | Closed (Sunday) |
May 31, 2025 | 447,065,240,676.42 | Closed (Saturday) |
May 30, 2025 | 447,065,240,676.42 | -3,511,037,895.85(-0.78%) |
May 29, 2025 | 450,576,278,572.27 | +4,185,946,759.19(+0.94%) |
May 28, 2025 | 446,390,331,813.07 | -1,880,110,366.52(-0.42%) |
May 27, 2025 | 448,270,442,179.60 | -5,664,135,420.64(-1.25%) |
May 26, 2025 | 453,934,577,600.24 | -2,110,959,235.00(-0.46%) |
May 25, 2025 | 456,045,536,835.23 | Closed (Sunday) |
May 24, 2025 | 456,045,536,835.23 | Closed (Saturday) |
May 23, 2025 | 456,045,536,835.23 | +8,570,185,502.06(+1.92%) |
May 22, 2025 | 447,475,351,333.17 | -2,704,409,579.05(-0.60%) |
May 21, 2025 | 450,179,760,912.22 | +3,412,571,553.85(+0.76%) |
May 20, 2025 | 446,767,189,358.37 | +8,177,049,514.36(+1.86%) |
May 19, 2025 | 438,590,139,844.01 | +4,197,484,229.57(+0.97%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 458,007,804,599.88 | -1,197,739,279.65 |
5 Kilos | 2,290,039,022,999.40 | -5,988,696,398.25 |
10 Kilos | 4,580,078,045,998.80 | -11,977,392,796.50 |
20 Kilos | 9,160,156,091,997.60 | -23,954,785,593.00 |
50 Kilos | 22,900,390,229,994.01 | -59,886,963,982.50 |
100 Kilos | 45,800,780,459,988.02 | -119,773,927,965.00 |
1000 Kilos | 458,007,804,599,880.19 | -1,197,739,279,650.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 457,987,434,997.18 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 09:02:02 pm (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.48 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |