Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | -$1067.60 | -5153509526.28 | 0.00 |
30 Days | -$326.05 | -1573891315.14 | 0.00 |
3 Months | +$8752.39 | +42249272300.82 | 0.00 |
6 Months | +$20090.09 | +96978321293.74 | 0.00 |
1 Year | +$28412.34 | +436135327160.46 | +4578684.84 |
2 Years | +$39677.18 | +438934501114.93 | +4578684.84 |
3 Years | +$42306.38 | +439587825785.37 | +4578684.84 |
4 Years | +$43649.12 | +439921478540.77 | +4578684.84 |
5 Years | +$44090.22 | +440031088329.26 | +4578684.84 |
6 Years | +$53661.53 | +442409438988.63 | +4578684.84 |
7 Years | +$58096.23 | +449515694666.69 | +4747272.48 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | -1.13% | -1.13% | 0.00% |
30 Days | -0.35% | -0.35% | 0.00% |
3 Months | +10.30% | +10.30% | 0.00% |
6 Months | +27.29% | +27.29% | 0.00% |
1 Year | +43.51% | +2687.88% | +1842.62% |
2 Years | +73.43% | +3269.08% | +1842.62% |
3 Years | +82.30% | +3441.40% | +1842.62% |
4 Years | +87.19% | +3536.38% | +1842.62% |
5 Years | +88.85% | +3568.71% | +1842.62% |
6 Years | +133.99% | +4445.47% | +1842.62% |
7 Years | +163.12% | +15796.56% | +5941.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-06-18 | $94779.06 | 457514860210.53 | 4827172.48 |
2025-05-26 | $94037.50 | 453935241999.39 | 4827172.48 |
2025-03-25 | $84959.07 | 410112078383.43 | 4827172.48 |
2024-12-25 | $73621.37 | 355383029390.51 | 4827172.48 |
2024-06-25 | $65299.12 | 16226023523.80 | 248487.64 |
2023-06-25 | $54034.27 | 13426849569.33 | 248487.64 |
2022-06-25 | $51405.07 | 12773524898.89 | 248487.64 |
2021-06-25 | $50062.34 | 12439872143.48 | 248487.64 |
2020-06-25 | $49621.23 | 12330262354.99 | 248487.64 |
2019-06-25 | $40049.93 | 9951911695.62 | 248487.64 |
2018-06-25 | $35615.22 | 2845656017.57 | 79900.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in VEF |
---|---|
Current Price: | 452,361,350,684.20 |
Price on Yesterday: | 451,343,553,505.92 |
Price Change Today: | +1,017,797,178.26 +0.2% |
Today's High Price: |
452,941,205,379.26 |
Today's Low Price: | 450,949,058,218.55 |
Today's Price Fluctuation: | 1,992,147,160.71 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 516,984,400,781.91 | +1,163,196,775.15 |
23K Gold | 495,443,384,082.67 | +1,114,730,242.85 |
22K Gold | 473,902,367,383.42 | +1,066,263,710.55 |
21K Gold | 452,361,350,684.18 | +1,017,797,178.26 |
18K Gold | 387,738,300,586.44 | +872,397,581.36 |
14K Gold | 301,574,233,789.45 | +678,531,452.17 |
10K Gold | 215,410,166,992.46 | +484,665,322.98 |
9K Gold | 193,869,150,293.22 | +436,198,790.68 |
8K Gold | 172,328,133,593.97 | +387,732,258.38 |
6K Gold | 129,246,100,195.48 | +290,799,193.79 |
Date | 21-Karat Price in VEF | Change / Status |
---|---|---|
Jun 25, 2025 | 452,361,350,684.18 | +1,017,797,178.26(+0.23%) |
Jun 24, 2025 | 451,343,553,505.92 | -6,146,189,498.99(-1.34%) |
Jun 23, 2025 | 457,489,743,004.91 | +105,262,840.36(+0.02%) |
Jun 22, 2025 | 457,384,480,164.55 | Closed (Sunday) |
Jun 21, 2025 | 457,384,480,164.55 | Closed (Saturday) |
Jun 20, 2025 | 457,384,480,164.55 | -416,244,082.10(-0.09%) |
Jun 19, 2025 | 457,800,724,246.65 | +285,850,774.66(+0.06%) |
Jun 18, 2025 | 457,514,873,471.99 | -2,612,739,735.40(-0.57%) |
Jun 17, 2025 | 460,127,613,207.39 | +480,727,932.33(+0.10%) |
Jun 16, 2025 | 459,646,885,275.06 | -6,686,660,309.53(-1.43%) |
Jun 15, 2025 | 466,333,545,584.59 | Closed (Sunday) |
Jun 14, 2025 | 466,333,545,584.59 | Closed (Saturday) |
Jun 13, 2025 | 466,333,545,584.59 | +6,503,353,775.89(+1.41%) |
Jun 12, 2025 | 459,830,191,808.70 | +4,194,765,630.23(+0.92%) |
Jun 11, 2025 | 455,635,426,178.48 | +4,361,826,875.13(+0.97%) |
Jun 10, 2025 | 451,273,599,303.35 | -335,448,635.82(-0.07%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 452,361,350,684.18 | +1,017,797,178.26 |
5 Kilos | 2,261,806,753,420.87 | +5,088,985,891.30 |
10 Kilos | 4,523,613,506,841.75 | +10,177,971,782.60 |
20 Kilos | 9,047,227,013,683.50 | +20,355,943,565.20 |
50 Kilos | 22,618,067,534,208.75 | +50,889,858,913.00 |
100 Kilos | 45,236,135,068,417.49 | +101,779,717,826.00 |
1000 Kilos | 452,361,350,684,174.94 | +1,017,797,178,260.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 452,340,981,081.38 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 03:04:01 am (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.53 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |