Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +$1511.52 | +7296391748.27 | 0.00 |
30 Days | +$1203.20 | +5808052765.19 | 0.00 |
3 Months | +$1310.66 | +6326798651.63 | 0.00 |
6 Months | +$14449.65 | +69750952123.28 | 0.00 |
1 Year | +$27282.84 | +442177794096.00 | +4578684.84 |
2 Years | +$40429.71 | +445444627160.81 | +4578684.84 |
3 Years | +$45184.55 | +446626147980.39 | +4578684.84 |
4 Years | +$44325.69 | +446412730452.16 | +4578684.84 |
5 Years | +$37779.40 | +444786059675.23 | +4578684.84 |
6 Years | +$53970.98 | +448809465916.61 | +4578684.84 |
7 Years | +$60965.68 | +454196225959.56 | +4685599.81 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +1.62% | +1.62% | 0.00% |
30 Days | +1.28% | +1.28% | 0.00% |
3 Months | +1.40% | +1.40% | 0.00% |
6 Months | +17.92% | +17.92% | 0.00% |
1 Year | +40.23% | +2624.22% | +1842.62% |
2 Years | +73.96% | +3279.42% | +1842.62% |
3 Years | +90.54% | +3601.39% | +1842.62% |
4 Years | +87.31% | +3538.77% | +1842.62% |
5 Years | +65.92% | +3123.15% | +1842.62% |
6 Years | +131.25% | +4392.27% | +1842.62% |
7 Years | +178.64% | +9400.89% | +3309.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-07-29 | $93580.92 | 451731250968.79 | 4827172.48 |
2025-07-06 | $93889.25 | 453219589951.87 | 4827172.48 |
2025-05-05 | $93781.78 | 452700844065.43 | 4827172.48 |
2025-02-05 | $80642.80 | 389276690593.78 | 4827172.48 |
2024-08-05 | $67809.60 | 16849848621.06 | 248487.64 |
2023-08-05 | $54662.74 | 13583015556.25 | 248487.64 |
2022-08-05 | $49907.89 | 12401494736.67 | 248487.64 |
2021-08-05 | $50766.76 | 12614912264.90 | 248487.64 |
2020-08-05 | $57313.04 | 14241583041.83 | 248487.64 |
2019-08-05 | $41121.47 | 10218176800.45 | 248487.64 |
2018-08-05 | $34126.76 | 4831416757.50 | 141572.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in VEF |
---|---|
Current Price: | 459,027,642,717.06 |
Price on Yesterday: | 458,163,292,568.58 |
Price Change Today: | +864,350,148.35 +0.2% |
Today's High Price: |
460,454,872,891.53 |
Today's Low Price: | 454,892,613,334.34 |
Today's Price Fluctuation: | 5,562,259,557.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 524,603,020,247.93 | +987,828,740.98 |
23K Gold | 502,744,561,070.93 | +946,669,210.10 |
22K Gold | 480,886,101,893.93 | +905,509,679.23 |
21K Gold | 459,027,642,716.94 | +864,350,148.35 |
18K Gold | 393,452,265,185.95 | +740,871,555.73 |
14K Gold | 306,018,428,477.96 | +576,233,432.24 |
10K Gold | 218,584,591,769.97 | +411,595,308.74 |
9K Gold | 196,726,132,592.97 | +370,435,777.87 |
8K Gold | 174,867,673,415.98 | +329,276,246.99 |
6K Gold | 131,150,755,061.98 | +246,957,185.24 |
Date | 21-Karat Price in VEF | Change / Status |
---|---|---|
Aug 05, 2025 | 459,027,642,716.94 | +864,350,148.35(+0.19%) |
Aug 04, 2025 | 458,163,292,568.58 | +1,518,901,344.27(+0.33%) |
Aug 03, 2025 | 456,644,391,224.32 | Closed (Sunday) |
Aug 02, 2025 | 456,644,391,224.32 | Closed (Saturday) |
Aug 01, 2025 | 456,644,391,224.32 | +9,840,533,928.49(+2.20%) |
Jul 31, 2025 | 446,803,857,295.83 | +2,034,241,687.73(+0.46%) |
Jul 30, 2025 | 444,769,615,608.10 | -6,961,636,686.83(-1.54%) |
Jul 29, 2025 | 451,731,252,294.93 | +1,605,133,989.23(+0.36%) |
Jul 28, 2025 | 450,126,118,305.70 | -3,071,055,799.99(-0.68%) |
Jul 27, 2025 | 453,197,174,105.69 | Closed (Sunday) |
Jul 26, 2025 | 453,398,847,761.72 | Closed (Saturday) |
Jul 25, 2025 | 453,398,847,761.72 | -4,029,793,065.31(-0.88%) |
Jul 24, 2025 | 457,428,640,827.03 | -2,552,963,703.54(-0.56%) |
Jul 23, 2025 | 459,981,604,530.56 | -6,009,032,846.85(-1.29%) |
Jul 22, 2025 | 465,990,637,377.41 | +4,656,463,367.17(+1.01%) |
Jul 21, 2025 | 461,334,174,010.24 | +6,259,608,137.37(+1.38%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 459,027,642,716.94 | +864,350,148.35 |
5 Kilos | 2,295,138,213,584.68 | +4,321,750,741.75 |
10 Kilos | 4,590,276,427,169.36 | +8,643,501,483.50 |
20 Kilos | 9,180,552,854,338.72 | +17,287,002,967.00 |
50 Kilos | 22,951,382,135,846.80 | +43,217,507,417.50 |
100 Kilos | 45,902,764,271,693.59 | +86,435,014,835.00 |
1000 Kilos | 459,027,642,716,936.00 | +864,350,148,350.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 459,007,273,114.10 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 03:16:02 pm (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.53 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |