Search Gold Rates in other Currencies
Performance of 21K Gold/Tola in YER
| Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
|---|---|---|---|
| 7 Days | +$25.52 | +5979.51 | -0.13 |
| 30 Days | +$28.49 | +6176.54 | -0.60 |
| 3 Months | +$51.64 | +8437.46 | -3.66 |
| 6 Months | +$194.16 | +39754.19 | -7.30 |
| 1 Year | +$310.42 | +66019.93 | -10.32 |
| 2 Years | +$495.26 | +112339.94 | -10.25 |
| 3 Years | +$570.73 | +131223.63 | -10.25 |
| 4 Years | +$536.42 | +122279.78 | -10.85 |
| 5 Years | +$485.83 | +109911.42 | -10.35 |
| 6 Years | +$632.15 | +146543.25 | -10.35 |
| 7 Years | +$738.37 | +173135.42 | -10.35 |
YER Exchange Rate Today
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
|---|---|---|---|
| 7 Days | +2.31% | +2.25% | -0.06% |
| 30 Days | +2.58% | +2.33% | -0.25% |
| 3 Months | +4.78% | +3.21% | -1.50% |
| 6 Months | +20.71% | +17.14% | -2.95% |
| 1 Year | +37.79% | +32.11% | -4.12% |
| 2 Years | +77.80% | +70.52% | -4.09% |
| 3 Years | +101.71% | +93.45% | -4.10% |
| 4 Years | +90.09% | +81.86% | -4.33% |
| 5 Years | +75.20% | +67.96% | -4.13% |
| 6 Years | +126.50% | +117.13% | -4.13% |
| 7 Years | +187.64% | +175.75% | -4.13% |
YER Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in YER | USD to YER |
|---|---|---|---|
| 2025-08-24 | $1106.35 | 265670.97 | 240.13 |
| 2025-08-01 | $1103.38 | 265473.94 | 240.60 |
| 2025-05-31 | $1080.24 | 263213.02 | 243.66 |
| 2025-02-28 | $937.71 | 231896.29 | 247.30 |
| 2024-08-31 | $821.45 | 205630.55 | 250.32 |
| 2023-08-31 | $636.62 | 159310.54 | 250.24 |
| 2022-08-31 | $561.15 | 140426.85 | 250.25 |
| 2021-08-31 | $595.46 | 149370.70 | 250.85 |
| 2020-08-31 | $646.05 | 161739.06 | 250.35 |
| 2019-08-31 | $499.73 | 125107.23 | 250.35 |
| 2018-08-31 | $393.51 | 98515.06 | 250.35 |
YER Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Tola | Price in YER |
|---|---|
| Current Price: | 271,650.48 |
| Price a Week Ago: | 265,670.97 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
272,021.39 |
| Low Price: | 268,079.17 |
| Price Fluctuation: | 3,942.22 |
| Market Volatility Status: | Very High |
Gold has risen steadily this week. Today 1 Tola 21k Gold Price in Yemen is 271,639.00 YER, while 10 Tola is 2,716,390.00 YER, showing a weekly gain of 5,979.51 YER (+2.25%). For more information about the 21k Tola gold, read the following detail.
21K Gold Price per Tola (Today's Price Comparison)
| Gold Purity (Karat) | Price per Tola (YER) | Weekly Change (YER) |
|---|---|---|
| 24K Gold | 310,457.69 | +6,833.72 |
| 23K Gold | 297,521.96 | +6,548.99 |
| 22K Gold | 284,586.22 | +6,264.25 |
| 21K Gold | 271,650.48 | +5,979.51 |
| 18K Gold | 232,843.27 | +5,125.29 |
| 14K Gold | 181,100.32 | +3,986.34 |
| 10K Gold | 129,357.37 | +2,847.39 |
| 9K Gold | 116,421.63 | +2,562.65 |
| 8K Gold | 103,485.90 | +2,277.91 |
| 6K Gold | 77,614.42 | +1,708.43 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 21K Gold Price per Tola
| Date | 21-Karat Price in YER | Change / Status |
|---|---|---|
| Aug 31, 2025 | 271,650.48 | Closed (Sunday) |
| Aug 30, 2025 | 271,675.42 | Closed (Saturday) |
| Aug 29, 2025 | 271,820.37 | +2,564.13(+0.95%) |
| Aug 28, 2025 | 269,256.24 | +1,541.32(+0.58%) |
| Aug 27, 2025 | 267,714.92 | +260.16(+0.10%) |
| Aug 26, 2025 | 267,454.76 | +2,179.40(+0.82%) |
| Aug 25, 2025 | 265,275.35 | -395.62(-0.15%) |
| Aug 24, 2025 | 265,670.97 | Closed (Sunday) |
| Aug 23, 2025 | 265,745.92 | Closed (Saturday) |
| Aug 22, 2025 | 265,745.92 | +2,588.70(+0.98%) |
| Aug 21, 2025 | 263,157.22 | -731.41(-0.28%) |
| Aug 20, 2025 | 263,888.63 | +2,526.43(+0.97%) |
| Aug 19, 2025 | 261,362.20 | -1,397.66(-0.53%) |
| Aug 18, 2025 | 262,759.86 | -277.92(-0.11%) |
| Aug 17, 2025 | 263,037.78 | Closed (Sunday) |
| Aug 16, 2025 | 263,037.78 | Closed (Saturday) |
21-Karat Gold Prices in Yemeni rial
| Units of Gold | Current Price (YER) | Weekly Change (YER) |
|---|---|---|
| 1 Tola | 271,650.48 | +5,979.51 |
| 5 Tolas | 1,358,252.40 | +29,897.55 |
| 10 Tolas | 2,716,504.81 | +59,795.10 |
| 20 Tolas | 5,433,009.62 | +119,590.20 |
| 50 Tolas | 13,582,524.05 | +298,975.50 |
| 100 Tolas | 27,165,048.09 | +597,951.00 |
| 1000 Tolas | 271,650,480.90 | +5,979,510.00 |
About 21-Karat Gold in Yemen
Welcome to the 21k Gold Rate in Yemen per Tola, and the current gold price is provided according to the Aden Asia time (GMT+03:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Tola = | 11.66380 Grams | |
| Gold update time | 31-Aug-2025, At 09:02:09 pm (Asia Aden time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 4 hours. |
|
| 1 USD = |
240 YER |
|
| YER update time | 31-Aug-2025, At 08:05:19 pm (Asia Aden time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||