Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -$3872.55 | -959449.98 | -0.25 |
30 Days | +$1205.65 | +127327.35 | -1.55 |
3 Months | -$202.87 | -515187.82 | -4.37 |
6 Months | +$17727.90 | +3526517.56 | -8.35 |
1 Year | +$29802.09 | +6437590.10 | -9.60 |
2 Years | +$43460.99 | +9853456.57 | -9.65 |
3 Years | +$49777.00 | +11445998.21 | -9.45 |
4 Years | +$47669.20 | +10921675.55 | -9.40 |
5 Years | +$43179.68 | +9783028.47 | -9.65 |
6 Years | +$60600.21 | +14141220.28 | -9.71 |
7 Years | +$67126.16 | +15788329.69 | -9.39 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -3.51% | -3.61% | -0.10% |
30 Days | +1.15% | +0.50% | -0.64% |
3 Months | -0.19% | -1.97% | -1.78% |
6 Months | +19.98% | +15.96% | -3.35% |
1 Year | +38.88% | +33.55% | -3.84% |
2 Years | +68.99% | +62.48% | -3.85% |
3 Years | +87.83% | +80.73% | -3.78% |
4 Years | +81.09% | +74.29% | -3.76% |
5 Years | +68.24% | +61.76% | -3.85% |
6 Years | +132.16% | +123.16% | -3.88% |
7 Years | +170.69% | +160.53% | -3.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-07-22 | $110325.45 | 26582926.76 | 240.95 |
2025-06-29 | $105247.25 | 25496149.43 | 242.25 |
2025-04-29 | $106655.77 | 26138664.61 | 245.08 |
2025-01-29 | $88725.00 | 22096959.22 | 249.05 |
2024-07-29 | $76650.81 | 19185886.68 | 250.30 |
2023-07-29 | $62991.90 | 15770020.21 | 250.35 |
2022-07-29 | $56675.90 | 14177478.58 | 250.15 |
2021-07-29 | $58783.70 | 14701801.23 | 250.10 |
2020-07-29 | $63273.22 | 15840448.31 | 250.35 |
2019-07-29 | $45852.69 | 11482256.50 | 250.42 |
2018-07-29 | $39326.74 | 9835147.09 | 250.09 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in YER |
---|---|
Current Price: | 25,623,476.78 |
Price on Yesterday: | 25,652,686.98 |
Price Change Today: | -29,210.34 -0.1% |
Today's High Price: |
25,701,483.38 |
Today's Low Price: | 25,599,950.83 |
Today's Price Fluctuation: | 101,532.55 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 25,623,476.64 | -29,210.34 |
23K Gold | 24,555,831.78 | -27,993.24 |
22K Gold | 23,488,186.92 | -26,776.15 |
21K Gold | 22,420,542.06 | -25,559.05 |
18K Gold | 19,217,607.48 | -21,907.76 |
14K Gold | 14,947,028.04 | -17,039.37 |
10K Gold | 10,676,448.60 | -12,170.98 |
9K Gold | 9,608,803.74 | -10,953.88 |
8K Gold | 8,541,158.88 | -9,736.78 |
6K Gold | 6,405,869.16 | -7,302.59 |
Date | Price in YER | Change / Status |
---|---|---|
Jul 29, 2025 | 25,623,476.64 | -29,210.34(-0.11%) |
Jul 28, 2025 | 25,652,686.98 | -192,689.30(-0.75%) |
Jul 27, 2025 | 25,845,376.28 | Closed (Sunday) |
Jul 26, 2025 | 25,864,642.29 | Closed (Saturday) |
Jul 25, 2025 | 25,864,642.29 | -232,594.42(-0.89%) |
Jul 24, 2025 | 26,097,236.71 | -142,935.85(-0.54%) |
Jul 23, 2025 | 26,240,172.56 | -342,792.10(-1.29%) |
Jul 22, 2025 | 26,582,964.66 | +265,633.24(+1.01%) |
Jul 21, 2025 | 26,317,331.42 | +346,333.45(+1.33%) |
Jul 20, 2025 | 25,970,997.98 | Closed (Sunday) |
Jul 19, 2025 | 26,003,328.51 | Closed (Saturday) |
Jul 18, 2025 | 26,003,328.51 | +92,764.38(+0.36%) |
Jul 17, 2025 | 25,910,564.14 | -66,462.63(-0.26%) |
Jul 16, 2025 | 25,977,026.77 | +182,931.51(+0.71%) |
Jul 15, 2025 | 25,794,095.26 | -150,963.06(-0.58%) |
Jul 14, 2025 | 25,945,058.32 | -166,415.34(-0.64%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 25,623,476.64 | -29,210.34 |
5 Kilos | 128,117,383.21 | -146,051.70 |
10 Kilos | 256,234,766.42 | -292,103.40 |
20 Kilos | 512,469,532.83 | -584,206.80 |
50 Kilos | 1,281,173,832.09 | -1,460,517.00 |
100 Kilos | 2,562,347,664.17 | -2,921,034.00 |
1000 Kilos | 25,623,476,641.72 | -29,210,340.00 |
Welcome to the Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 25,622,315.82 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jul-2025, At 07:34:02 am (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 240.77 YER |
|
YER update time | 29-Jul-2025, At 07:05:01 am (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |