Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -$2126.13 | -546394.55 | -0.26 |
30 Days | +$1694.98 | +278905.26 | -1.29 |
3 Months | +$13964.98 | +3073111.59 | -3.59 |
6 Months | +$20614.06 | +4490055.20 | -6.25 |
1 Year | +$30952.12 | +7037277.80 | -6.74 |
2 Years | +$42241.84 | +9867408.59 | -6.69 |
3 Years | +$46434.29 | +10922923.97 | -6.59 |
4 Years | +$44774.03 | +10522714.48 | -6.34 |
5 Years | +$49932.93 | +11795660.28 | -6.64 |
6 Years | +$63879.26 | +15303265.41 | -6.24 |
7 Years | +$64248.67 | +15378896.48 | -6.64 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -1.97% | -2.07% | -0.11% |
30 Days | +1.63% | +1.09% | -0.53% |
3 Months | +15.20% | +13.53% | -1.45% |
6 Months | +24.19% | +21.08% | -2.50% |
1 Year | +41.33% | +37.53% | -2.69% |
2 Years | +66.41% | +61.97% | -2.67% |
3 Years | +78.16% | +73.47% | -2.63% |
4 Years | +73.31% | +68.92% | -2.54% |
5 Years | +89.31% | +84.29% | -2.65% |
6 Years | +152.22% | +145.92% | -2.50% |
7 Years | +154.46% | +147.71% | -2.65% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-05-25 | $107971.05 | 26336833.44 | 243.92 |
2025-05-02 | $104149.94 | 25511533.63 | 244.95 |
2025-03-01 | $91879.95 | 22717327.30 | 247.25 |
2024-12-01 | $85230.86 | 21300383.69 | 249.91 |
2024-06-01 | $74892.81 | 18753161.09 | 250.40 |
2023-06-01 | $63603.09 | 15923030.30 | 250.35 |
2022-06-01 | $59410.64 | 14867514.92 | 250.25 |
2021-06-01 | $61070.90 | 15267724.42 | 250.00 |
2020-06-01 | $55912.00 | 13994778.61 | 250.30 |
2019-06-01 | $41965.67 | 10487173.49 | 249.90 |
2018-06-01 | $41596.25 | 10411542.41 | 250.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in YER |
---|---|
Current Price: | 25,790,438.90 |
Price a Week Ago: | 26,336,833.67 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
26,031,175.31 |
Low Price: | 25,630,940.25 |
Price Fluctuation: | 400,235.06 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Weekly Change (YER) |
---|---|---|
24K Gold | 25,790,438.90 | -546,394.77 |
23K Gold | 24,715,837.28 | -523,628.32 |
22K Gold | 23,641,235.66 | -500,861.87 |
21K Gold | 22,566,634.04 | -478,095.42 |
18K Gold | 19,342,829.18 | -409,796.07 |
14K Gold | 15,044,422.69 | -318,730.28 |
10K Gold | 10,746,016.21 | -227,664.49 |
9K Gold | 9,671,414.59 | -204,898.04 |
8K Gold | 8,596,812.97 | -182,131.59 |
6K Gold | 6,447,609.73 | -136,598.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in YER | Change / Status |
---|---|---|
Jun 01, 2025 | 25,790,438.90 | Closed (Sunday) |
May 31, 2025 | 25,790,422.67 | Closed (Saturday) |
May 30, 2025 | 25,790,417.91 | -204,428.73(-0.79%) |
May 29, 2025 | 25,994,846.64 | +230,763.69(+0.90%) |
May 28, 2025 | 25,764,082.95 | -123,735.53(-0.48%) |
May 27, 2025 | 25,887,818.48 | -327,106.35(-1.25%) |
May 26, 2025 | 26,214,924.83 | -121,908.84(-0.46%) |
May 25, 2025 | 26,336,833.67 | Closed (Sunday) |
May 24, 2025 | 26,336,833.67 | Closed (Saturday) |
May 23, 2025 | 26,336,833.67 | +502,863.08(+1.95%) |
May 22, 2025 | 25,833,970.59 | -161,453.84(-0.62%) |
May 21, 2025 | 25,995,424.43 | +197,057.38(+0.76%) |
May 20, 2025 | 25,798,367.05 | +451,404.31(+1.78%) |
May 19, 2025 | 25,346,962.74 | +242,580.64(+0.97%) |
May 18, 2025 | 25,104,382.10 | Closed (Sunday) |
May 17, 2025 | 25,104,382.10 | Closed (Saturday) |
Units of Gold | Current Price (YER) | Weekly Change (YER) |
---|---|---|
1 Kilo | 25,790,438.90 | -546,394.77 |
5 Kilos | 128,952,194.52 | -2,731,973.85 |
10 Kilos | 257,904,389.03 | -5,463,947.70 |
20 Kilos | 515,808,778.07 | -10,927,895.40 |
50 Kilos | 1,289,521,945.17 | -27,319,738.50 |
100 Kilos | 2,579,043,890.35 | -54,639,477.00 |
1000 Kilos | 25,790,438,903.45 | -546,394,770.00 |
Welcome to the Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 25,789,263.80 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 06:20:20 am (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 19 hours. |
|
1 USD = |
![]() 243.66 YER |
|
YER update time | 01-Jun-2025, At 06:05:53 am (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |