Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$1939.97 | +469946.65 | -0.07 |
30 Days | +$6627.22 | +1510030.05 | -1.30 |
3 Months | +$14937.86 | +3350412.57 | -3.85 |
6 Months | +$13823.84 | +3031675.29 | -4.33 |
1 Year | +$27301.73 | +6403731.76 | -4.35 |
2 Years | +$35998.50 | +8584125.10 | -4.30 |
3 Years | +$37412.48 | +8941136.37 | -4.25 |
4 Years | +$44111.40 | +10609288.30 | -4.40 |
5 Years | +$47049.01 | +11350070.11 | -4.30 |
6 Years | +$57593.80 | +13987324.70 | -4.35 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +2.00% | +1.96% | -0.03% |
30 Days | +7.16% | +6.60% | -0.53% |
3 Months | +17.74% | +15.93% | -1.54% |
6 Months | +16.20% | +14.20% | -1.73% |
1 Year | +38.01% | +35.61% | -1.74% |
2 Years | +57.01% | +54.32% | -1.72% |
3 Years | +60.61% | +57.88% | -1.70% |
4 Years | +80.16% | +77.00% | -1.76% |
5 Years | +90.32% | +87.05% | -1.72% |
6 Years | +138.63% | +134.48% | -1.74% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-03-22 | $97198.32 | 23918072.54 | 246.07 |
2025-02-27 | $92511.07 | 22877989.14 | 247.30 |
2024-12-29 | $84200.43 | 21037606.61 | 249.85 |
2024-09-29 | $85314.45 | 21356343.90 | 250.33 |
2024-03-29 | $71836.56 | 17984287.43 | 250.35 |
2023-03-29 | $63139.80 | 15803894.09 | 250.30 |
2022-03-29 | $61725.81 | 15446882.81 | 250.25 |
2021-03-29 | $55026.89 | 13778730.89 | 250.40 |
2020-03-29 | $52089.28 | 13037949.07 | 250.30 |
2019-03-29 | $41544.49 | 10400694.49 | 250.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in YER |
---|---|
Current Price: | 24,388,019.26 |
Price a Week Ago: | 23,918,072.23 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
24,415,542.83 |
Low Price: | 24,154,227.09 |
Price Fluctuation: | 261,315.75 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Weekly Change (YER) |
---|---|---|
24K Gold | 24,388,019.26 | +469,947.03 |
23K Gold | 23,371,851.79 | +450,365.90 |
22K Gold | 22,355,684.32 | +430,784.78 |
21K Gold | 21,339,516.85 | +411,203.65 |
18K Gold | 18,291,014.45 | +352,460.27 |
14K Gold | 14,226,344.57 | +274,135.77 |
10K Gold | 10,161,674.69 | +195,811.26 |
9K Gold | 9,145,507.22 | +176,230.14 |
8K Gold | 8,129,339.75 | +156,649.01 |
6K Gold | 6,097,004.82 | +117,486.76 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in YER | Change / Status |
---|---|---|
Mar 29, 2025 | 24,388,019.26 | Closed (Saturday) |
Mar 28, 2025 | 24,388,019.57 | +215,443.05(+0.89%) |
Mar 27, 2025 | 24,172,576.53 | +287,368.87(+1.20%) |
Mar 26, 2025 | 23,885,207.65 | -5,279.11(-0.02%) |
Mar 25, 2025 | 23,890,486.76 | +62,560.16(+0.26%) |
Mar 24, 2025 | 23,827,926.60 | -90,145.63(-0.38%) |
Mar 23, 2025 | 23,918,072.23 | Closed (Sunday) |
Mar 22, 2025 | 23,918,072.23 | Closed (Saturday) |
Mar 21, 2025 | 23,920,504.42 | -181,876.22(-0.75%) |
Mar 20, 2025 | 24,102,380.65 | -20,501.84(-0.08%) |
Mar 19, 2025 | 24,122,882.49 | +102,341.51(+0.43%) |
Mar 18, 2025 | 24,020,540.98 | +274,127.06(+1.15%) |
Mar 17, 2025 | 23,746,413.92 | +63,953.63(+0.27%) |
Mar 16, 2025 | 23,682,460.29 | Closed (Sunday) |
Mar 15, 2025 | 23,690,054.90 | Closed (Saturday) |
Mar 14, 2025 | 23,705,239.89 | -5,076.39(-0.02%) |
Units of Gold | Current Price (YER) | Weekly Change (YER) |
---|---|---|
1 Kilo | 24,388,019.26 | +469,947.03 |
5 Kilos | 121,940,096.30 | +2,349,735.15 |
10 Kilos | 243,880,192.61 | +4,699,470.30 |
20 Kilos | 487,760,385.22 | +9,398,940.60 |
50 Kilos | 1,219,400,963.04 | +23,497,351.50 |
100 Kilos | 2,438,801,926.08 | +46,994,703.00 |
1000 Kilos | 24,388,019,260.80 | +469,947,030.00 |
Welcome to the Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 24,386,832.90 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 12:55:32 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 246 YER |
|
YER update time | 29-Mar-2025, At 12:05:18 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |