Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -$2271.77 | -556699.66 | -0.05 |
30 Days | -$1305.32 | -454393.10 | -1.27 |
3 Months | +$9843.58 | +2054513.82 | -3.45 |
6 Months | +$22527.03 | +4854338.83 | -7.27 |
1 Year | +$31708.63 | +7116931.65 | -7.70 |
2 Years | +$44951.82 | +10432364.96 | -7.70 |
3 Years | +$47968.84 | +11193547.32 | -7.60 |
4 Years | +$49623.64 | +11619771.11 | -7.39 |
5 Years | +$49876.67 | +11665299.52 | -7.70 |
6 Years | +$61033.92 | +14458482.61 | -7.70 |
7 Years | +$65869.71 | +15671195.73 | -7.65 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -2.09% | -2.11% | -0.02% |
30 Days | -1.21% | -1.73% | -0.52% |
3 Months | +10.17% | +8.62% | -1.40% |
6 Months | +26.77% | +23.09% | -2.91% |
1 Year | +42.30% | +37.93% | -3.08% |
2 Years | +72.84% | +67.52% | -3.08% |
3 Years | +81.72% | +76.20% | -3.04% |
4 Years | +86.99% | +81.47% | -2.95% |
5 Years | +87.83% | +82.05% | -3.08% |
6 Years | +133.75% | +126.56% | -3.08% |
7 Years | +161.46% | +153.47% | -3.06% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-06-17 | $108937.50 | 26439140.00 | 242.70 |
2025-05-25 | $107971.05 | 26336833.44 | 243.92 |
2025-03-24 | $96822.15 | 23827926.52 | 246.10 |
2024-12-24 | $84138.70 | 21028101.51 | 249.92 |
2024-06-24 | $74957.11 | 18765508.69 | 250.35 |
2023-06-24 | $61713.91 | 15450075.38 | 250.35 |
2022-06-24 | $58696.89 | 14688893.02 | 250.25 |
2021-06-24 | $57042.09 | 14262669.23 | 250.04 |
2020-06-24 | $56789.07 | 14217140.82 | 250.35 |
2019-06-24 | $45631.81 | 11423957.72 | 250.35 |
2018-06-24 | $40796.02 | 10211244.61 | 250.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in YER |
---|---|
Current Price: | 25,882,440.38 |
Price on Yesterday: | 26,282,143.70 |
Price Change Today: | -399,703.42 -1.5% |
Today's High Price: |
26,287,175.26 |
Today's Low Price: | 25,707,689.75 |
Today's Price Fluctuation: | 579,485.50 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 25,882,440.28 | -399,703.42 |
23K Gold | 24,804,005.27 | -383,049.11 |
22K Gold | 23,725,570.26 | -366,394.80 |
21K Gold | 22,647,135.24 | -349,740.49 |
18K Gold | 19,411,830.21 | -299,777.56 |
14K Gold | 15,098,090.16 | -233,160.33 |
10K Gold | 10,784,350.12 | -166,543.09 |
9K Gold | 9,705,915.10 | -149,888.78 |
8K Gold | 8,627,480.09 | -133,234.47 |
6K Gold | 6,470,610.07 | -99,925.85 |
Date | Price in YER | Change / Status |
---|---|---|
Jun 24, 2025 | 25,882,440.28 | -399,703.42(-1.52%) |
Jun 23, 2025 | 26,282,143.70 | +624.68(+0.00%) |
Jun 22, 2025 | 26,281,519.02 | Closed (Sunday) |
Jun 21, 2025 | 26,281,519.02 | Closed (Saturday) |
Jun 20, 2025 | 26,281,519.02 | -23,917.57(-0.09%) |
Jun 19, 2025 | 26,305,436.59 | +16,425.11(+0.06%) |
Jun 18, 2025 | 26,289,011.48 | -150,129.21(-0.57%) |
Jun 17, 2025 | 26,439,140.69 | +416.60(+0.00%) |
Jun 16, 2025 | 26,438,724.09 | -425,998.97(-1.59%) |
Jun 15, 2025 | 26,864,723.06 | Closed (Sunday) |
Jun 14, 2025 | 26,864,723.06 | Closed (Saturday) |
Jun 13, 2025 | 26,864,723.06 | +371,920.60(+1.40%) |
Jun 12, 2025 | 26,492,802.46 | +241,678.56(+0.92%) |
Jun 11, 2025 | 26,251,123.90 | +253,980.05(+0.98%) |
Jun 10, 2025 | 25,997,143.85 | -19,324.65(-0.07%) |
Jun 09, 2025 | 26,016,468.51 | +110,055.06(+0.42%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 25,882,440.28 | -399,703.42 |
5 Kilos | 129,412,201.40 | -1,998,517.10 |
10 Kilos | 258,824,402.80 | -3,997,034.20 |
20 Kilos | 517,648,805.60 | -7,994,068.40 |
50 Kilos | 1,294,122,013.99 | -19,985,171.00 |
100 Kilos | 2,588,244,027.98 | -39,970,342.00 |
1000 Kilos | 25,882,440,279.79 | -399,703,420.00 |
Welcome to the Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 25,881,270.10 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Jun-2025, At 10:22:02 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 242.7 YER |
|
YER update time | 24-Jun-2025, At 10:05:00 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |