Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$2935.84 | +721396.82 | 0.00 |
30 Days | +$9080.16 | +2184263.65 | -0.48 |
3 Months | +$20086.63 | +4642065.59 | -3.38 |
6 Months | +$19480.59 | +4381723.44 | -4.63 |
1 Year | +$30137.58 | +7049710.29 | -4.63 |
2 Years | +$42857.04 | +10234022.62 | -4.63 |
3 Years | +$44335.98 | +10610542.89 | -4.53 |
4 Years | +$50039.19 | +12029225.08 | -4.68 |
5 Years | +$52833.08 | +12731527.99 | -4.63 |
6 Years | +$65962.79 | +16018516.36 | -4.63 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +2.82% | +2.82% | 0.00% |
30 Days | +9.28% | +9.06% | -0.19% |
3 Months | +23.12% | +21.45% | -1.36% |
6 Months | +22.26% | +20.00% | -1.85% |
1 Year | +39.22% | +36.65% | -1.85% |
2 Years | +66.84% | +63.75% | -1.85% |
3 Years | +70.78% | +67.69% | -1.81% |
4 Years | +87.88% | +84.37% | -1.87% |
5 Years | +97.58% | +93.92% | -1.85% |
6 Years | +160.83% | +156.00% | -1.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-04-12 | $104041.92 | 25565247.79 | 245.72 |
2025-03-20 | $97897.60 | 24102380.96 | 246.20 |
2025-01-19 | $86891.12 | 21644579.02 | 249.10 |
2024-10-19 | $87497.17 | 21904921.16 | 250.35 |
2024-04-19 | $76840.17 | 19236934.31 | 250.35 |
2023-04-19 | $64120.71 | 16052621.99 | 250.35 |
2022-04-19 | $62641.78 | 15676101.72 | 250.25 |
2021-04-19 | $56938.57 | 14257419.53 | 250.40 |
2020-04-19 | $54144.67 | 13555116.61 | 250.35 |
2019-04-19 | $41014.97 | 10268128.25 | 250.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in YER |
---|---|
Current Price: | 26,286,644.61 |
Price a Week Ago: | 25,565,248.33 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
26,529,611.79 |
Low Price: | 25,943,109.07 |
Price Fluctuation: | 586,502.71 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Weekly Change (YER) |
---|---|---|
24K Gold | 26,286,644.61 | +721,396.28 |
23K Gold | 25,191,367.75 | +691,338.10 |
22K Gold | 24,096,090.89 | +661,279.92 |
21K Gold | 23,000,814.03 | +631,221.74 |
18K Gold | 19,714,983.46 | +541,047.21 |
14K Gold | 15,333,876.02 | +420,814.50 |
10K Gold | 10,952,768.59 | +300,581.78 |
9K Gold | 9,857,491.73 | +270,523.60 |
8K Gold | 8,762,214.87 | +240,465.43 |
6K Gold | 6,571,661.15 | +180,349.07 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in YER | Change / Status |
---|---|---|
Apr 19, 2025 | 26,286,644.61 | Closed (Saturday) |
Apr 18, 2025 | 26,286,644.68 | 0.00(0.00%) |
Apr 17, 2025 | 26,286,644.68 | -124,781.32(-0.47%) |
Apr 16, 2025 | 26,411,426.01 | +892,710.29(+3.50%) |
Apr 15, 2025 | 25,518,715.71 | +153,735.46(+0.61%) |
Apr 14, 2025 | 25,364,980.25 | -200,268.08(-0.78%) |
Apr 13, 2025 | 25,565,248.33 | Closed (Sunday) |
Apr 12, 2025 | 25,565,248.33 | Closed (Saturday) |
Apr 11, 2025 | 25,565,248.33 | +475,033.48(+1.89%) |
Apr 10, 2025 | 25,090,214.85 | +736,446.26(+3.02%) |
Apr 09, 2025 | 24,353,768.59 | +786,691.69(+3.34%) |
Apr 08, 2025 | 23,567,076.90 | -1,107.09(-0.00%) |
Apr 07, 2025 | 23,568,183.99 | -444,392.16(-1.85%) |
Apr 06, 2025 | 24,012,576.15 | Closed (Sunday) |
Apr 05, 2025 | 24,012,576.15 | Closed (Saturday) |
Apr 04, 2025 | 24,012,576.15 | -625,843.95(-2.54%) |
Units of Gold | Current Price (YER) | Weekly Change (YER) |
---|---|---|
1 Kilo | 26,286,644.61 | +721,396.28 |
5 Kilos | 131,433,223.04 | +3,606,981.40 |
10 Kilos | 262,866,446.09 | +7,213,962.80 |
20 Kilos | 525,732,892.18 | +14,427,925.60 |
50 Kilos | 1,314,332,230.44 | +36,069,814.00 |
100 Kilos | 2,628,664,460.88 | +72,139,628.00 |
1000 Kilos | 26,286,644,608.80 | +721,396,280.00 |
Welcome to the Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 26,280,758.94 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 11:10:14 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 245.72 YER |
|
YER update time | 19-Apr-2025, At 11:05:24 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |