Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -$47.58 | -51710.10 | -0.38 |
30 Days | -$1618.14 | -527880.64 | -1.25 |
3 Months | +$6293.50 | +1149248.57 | -3.73 |
6 Months | +$21641.28 | +4593878.98 | -7.60 |
1 Year | +$32157.77 | +7185851.26 | -8.08 |
2 Years | +$45376.85 | +10495255.74 | -8.07 |
3 Years | +$48869.39 | +11375425.70 | -7.98 |
4 Years | +$49621.71 | +11566572.93 | -7.93 |
5 Years | +$49994.34 | +11652669.26 | -8.05 |
6 Years | +$61642.22 | +14569528.31 | -8.03 |
7 Years | +$67191.43 | +15940567.45 | -8.48 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -0.04% | -0.20% | -0.15% |
30 Days | -1.49% | -1.99% | -0.51% |
3 Months | +6.24% | +4.63% | -1.51% |
6 Months | +25.32% | +21.51% | -3.04% |
1 Year | +42.91% | +38.30% | -3.23% |
2 Years | +73.52% | +67.92% | -3.23% |
3 Years | +83.92% | +78.06% | -3.19% |
4 Years | +86.33% | +80.43% | -3.17% |
5 Years | +87.55% | +81.51% | -3.22% |
6 Years | +135.60% | +128.05% | -3.21% |
7 Years | +168.36% | +159.29% | -3.38% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-06-25 | $107148.64 | 25999616.88 | 242.65 |
2025-06-02 | $108719.20 | 26475787.41 | 243.52 |
2025-04-02 | $100807.56 | 24798658.21 | 246.00 |
2025-01-02 | $85459.78 | 21354027.80 | 249.87 |
2024-07-02 | $74943.28 | 18762055.52 | 250.35 |
2023-07-02 | $61724.20 | 15452651.03 | 250.35 |
2022-07-02 | $58231.67 | 14572481.08 | 250.25 |
2021-07-02 | $57479.34 | 14381333.85 | 250.20 |
2020-07-02 | $57106.72 | 14295237.51 | 250.32 |
2019-07-02 | $45458.84 | 11378378.47 | 250.30 |
2018-07-02 | $39909.63 | 10007339.33 | 250.75 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in YER |
---|---|
Current Price: | 25,947,906.76 |
Price on Yesterday: | 26,004,457.02 |
Price Change Today: | -56,550.22 -0.2% |
Today's High Price: |
26,057,268.82 |
Today's Low Price: | 25,927,810.49 |
Today's Price Fluctuation: | 129,458.33 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 25,947,906.80 | -56,550.22 |
23K Gold | 24,866,744.01 | -54,193.97 |
22K Gold | 23,785,581.23 | -51,837.71 |
21K Gold | 22,704,418.45 | -49,481.45 |
18K Gold | 19,460,930.10 | -42,412.67 |
14K Gold | 15,136,278.96 | -32,987.63 |
10K Gold | 10,811,627.83 | -23,562.59 |
9K Gold | 9,730,465.05 | -21,206.33 |
8K Gold | 8,649,302.27 | -18,850.07 |
6K Gold | 6,486,976.70 | -14,137.56 |
Date | Price in YER | Change / Status |
---|---|---|
Jul 02, 2025 | 25,947,906.80 | -56,550.22(-0.22%) |
Jul 01, 2025 | 26,004,457.02 | +277,612.51(+1.08%) |
Jun 30, 2025 | 25,726,844.52 | +230,694.63(+0.90%) |
Jun 29, 2025 | 25,496,149.89 | Closed (Sunday) |
Jun 28, 2025 | 25,496,149.89 | Closed (Saturday) |
Jun 27, 2025 | 25,496,149.89 | -425,641.22(-1.64%) |
Jun 26, 2025 | 25,921,791.11 | -77,825.39(-0.30%) |
Jun 25, 2025 | 25,999,616.50 | +70,562.76(+0.27%) |
Jun 24, 2025 | 25,929,053.74 | -353,089.96(-1.34%) |
Jun 23, 2025 | 26,282,143.70 | +624.68(+0.00%) |
Jun 22, 2025 | 26,281,519.02 | Closed (Sunday) |
Jun 21, 2025 | 26,281,519.02 | Closed (Saturday) |
Jun 20, 2025 | 26,281,519.02 | -23,917.57(-0.09%) |
Jun 19, 2025 | 26,305,436.59 | +16,425.11(+0.06%) |
Jun 18, 2025 | 26,289,011.48 | -150,129.21(-0.57%) |
Jun 17, 2025 | 26,439,140.69 | +416.60(+0.00%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 25,947,906.80 | -56,550.22 |
5 Kilos | 129,739,533.98 | -282,751.10 |
10 Kilos | 259,479,067.97 | -565,502.20 |
20 Kilos | 518,958,135.94 | -1,131,004.40 |
50 Kilos | 1,297,395,339.84 | -2,827,511.00 |
100 Kilos | 2,594,790,679.68 | -5,655,022.00 |
1000 Kilos | 25,947,906,796.83 | -56,550,220.00 |
Welcome to the Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 25,946,738.25 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jul-2025, At 05:30:04 am (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 242.34 YER |
|
YER update time | 02-Jul-2025, At 05:05:00 am (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |