TODAY'S GOLD RATES IN YEMENI RIALS (YER)
Reset

Gold Price per Kilo in Yemen

=YER 31,568,656.27

Weekly Change: -1,063,599.76 YER (-3.26%) ?

GOLDPRICEZ.COM Updated: 25-Oct-2025 at 10:29:44 am (Aden time) Refresh

Performance of Gold/Kilo in YER

Summary
Amount
Percent
History
-3.26% 7 Days
+9.62% 30 Days
+22.05% 3 Months
+20.84% 6 Months
+42.86% 1 Year
+98.07% 2 Years
+137.31% 3 Years
+117.18% 4 Years
+106.08% 5 Years
+160.65% 6 Years
+218.61% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (YER)
Exchange Rate
USD to YER
7 Days -$4425.87 -1063597.99 -0.05
30 Days +$11669.74 +2771546.38 -0.12
3 Months +$24869.21 +5704014.40 -2.18
6 Months +$25645.97 +5443595.61 -6.38
1 Year +$43948.72 +9471520.95 -11.58
2 Years +$68544.97 +15630796.91 -11.55
3 Years +$79056.96 +18266200.23 -11.48
4 Years +$74127.94 +17032708.67 -11.48
5 Years +$71036.33 +16249857.32 -11.63
6 Years +$83826.52 +19457356.43 -11.53
7 Years +$92636.78 +21660557.75 -11.58


YER Exchange Rate Today

Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (YER)
Exchange Rate
USD to YER
7 Days -3.24% -3.26% -0.02%
30 Days +9.68% +9.62% -0.05%
3 Months +23.17% +22.05% -0.90%
6 Months +24.07% +20.84% -2.60%
1 Year +49.79% +42.86% -4.63%
2 Years +107.66% +98.07% -4.62%
3 Years +148.72% +137.31% -4.59%
4 Years +127.62% +117.18% -4.59%
5 Years +116.12% +106.08% -4.64%
6 Years +173.24% +160.65% -4.61%
7 Years +234.07% +218.61% -4.63%


YER Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in YER USD to YER
2025-10-18 $136639.51 32632254.38 238.82
2025-09-25 $120543.91 28797110.00 238.89
2025-07-25 $107344.44 25864641.99 240.95
2025-04-25 $106567.67 26125060.77 245.15
2024-10-25 $88264.92 22097135.44 250.35
2023-10-25 $63668.67 15937859.47 250.32
2022-10-25 $53156.68 13302456.16 250.25
2021-10-25 $58085.71 14535947.72 250.25
2020-10-25 $61177.32 15318799.07 250.40
2019-10-25 $48387.13 12111299.95 250.30
2018-10-25 $39576.87 9908098.64 250.35



YER Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in YER
Current Price: 31,568,656.27
Price a Week Ago: 32,632,256.03

The following gold prices were recorded on the last trading day before the market closed.

High Price:

31,568,733.11
Low Price: 31,568,656.27
Price Fluctuation: 76.84
Market Volatility Status: Very Low


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (YER)Weekly Change (YER)
24K Gold 31,568,656.27 -1,063,599.76
23K Gold 30,253,295.59 -1,019,283.10
22K Gold 28,937,934.91 -974,966.45
21K Gold 27,622,574.23 -930,649.79
18K Gold 23,676,492.20 -797,699.82
14K Gold 18,415,049.49 -620,433.19
10K Gold 13,153,606.78 -443,166.57
9K Gold 11,838,246.10 -398,849.91
8K Gold 10,522,885.42 -354,533.25
6K Gold 7,892,164.07 -265,899.94

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in YER Change / Status
Oct 25, 202531,568,656.27Closed (Saturday)
Oct 24, 2025 31,568,656.30-136,490.75(-0.43%)
Oct 23, 2025 31,705,147.05+267,273.14(+0.85%)
Oct 22, 2025 31,437,873.91-234,216.72(-0.74%)
Oct 21, 2025 31,672,090.64-1,777,551.89(-5.31%)
Oct 20, 2025 33,449,642.53+820,084.80(+2.51%)
Oct 19, 2025 32,629,557.73Closed (Sunday)
Oct 18, 2025 32,632,256.03Closed (Saturday)
Oct 17, 2025 32,632,290.89-595,140.28(-1.79%)
Oct 16, 2025 33,227,431.16+894,160.54(+2.77%)
Oct 15, 2025 32,333,270.62+513,312.38(+1.61%)
Oct 14, 2025 31,819,958.25+241,701.98(+0.77%)
Oct 13, 2025 31,578,256.27+718,467.06(+2.33%)
Oct 12, 2025 30,859,789.21Closed (Sunday)
Oct 11, 2025 30,863,942.70Closed (Saturday)
Oct 10, 2025 30,863,803.75+318,672.44(+1.04%)
  More History...



Gold Prices in Yemeni rial

Units of GoldCurrent Price (YER) Weekly Change (YER)
1 Kilo 31,568,656.27 -1,063,599.76
5 Kilos 157,843,281.33 -5,317,998.80
10 Kilos 315,686,562.66 -10,635,997.60
20 Kilos 631,373,125.32 -21,271,995.20
50 Kilos 1,578,432,813.30 -53,179,988.00
100 Kilos 3,156,865,626.60 -106,359,976.00
1000 Kilos 31,568,656,266.00 -1,063,599,760.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Yemen

Welcome to the Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 31,568,656.27 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 25-Oct-2025,
At 10:29:44 am (Asia Aden time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 39 hours.

1 USD = yemen
238.77 YER
YER update time 25-Oct-2025,
At 10:29:59 am (Asia Aden time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates