Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$3846.09 | +889226.64 | -0.24 |
30 Days | +$11270.97 | +2616141.45 | -0.66 |
3 Months | +$21299.42 | +4779261.45 | -2.91 |
6 Months | +$28727.52 | +6192115.59 | -6.78 |
1 Year | +$43995.89 | +9553633.49 | -11.43 |
2 Years | +$67961.98 | +15552648.97 | -11.46 |
3 Years | +$73346.58 | +16909128.97 | -11.31 |
4 Years | +$71342.63 | +16407636.38 | -11.31 |
5 Years | +$65839.07 | +15022618.13 | -11.44 |
6 Years | +$79402.49 | +18419736.13 | -11.41 |
7 Years | +$89576.90 | +20981654.43 | -11.03 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +3.10% | +3.00% | -0.10% |
30 Days | +9.67% | +9.37% | -0.28% |
3 Months | +19.99% | +18.55% | -1.20% |
6 Months | +28.99% | +25.43% | -2.76% |
1 Year | +52.47% | +45.51% | -4.57% |
2 Years | +113.50% | +103.73% | -4.58% |
3 Years | +134.60% | +124.00% | -4.52% |
4 Years | +126.28% | +116.05% | -4.52% |
5 Years | +106.19% | +96.77% | -4.57% |
6 Years | +163.93% | +151.90% | -4.56% |
7 Years | +234.11% | +219.38% | -4.41% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-10-02 | $123993.03 | 29656657.77 | 239.18 |
2025-09-09 | $116568.15 | 27929742.96 | 239.60 |
2025-07-09 | $106539.70 | 25766622.96 | 241.85 |
2025-04-09 | $99111.61 | 24353768.82 | 245.72 |
2024-10-09 | $83843.24 | 20992250.92 | 250.38 |
2023-10-09 | $59877.14 | 14993235.44 | 250.40 |
2022-10-09 | $54492.54 | 13636755.44 | 250.25 |
2021-10-09 | $56496.50 | 14138248.03 | 250.25 |
2020-10-09 | $62000.05 | 15523266.28 | 250.38 |
2019-10-09 | $48436.64 | 12126148.28 | 250.35 |
2018-10-09 | $38262.23 | 9564229.97 | 249.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in YER |
---|---|
Current Price: | 30,545,884.31 |
Price on Yesterday: | 31,035,126.81 |
Price Change Today: | -489,242.43 -1.6% |
Today's High Price: |
31,175,531.33 |
Today's Low Price: | 30,450,188.71 |
Today's Price Fluctuation: | 725,342.62 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 30,545,884.38 | -489,242.43 |
23K Gold | 29,273,139.20 | -468,857.33 |
22K Gold | 28,000,394.02 | -448,472.23 |
21K Gold | 26,727,648.84 | -428,087.12 |
18K Gold | 22,909,413.29 | -366,931.82 |
14K Gold | 17,818,432.56 | -285,391.42 |
10K Gold | 12,727,451.83 | -203,851.01 |
9K Gold | 11,454,706.64 | -183,465.91 |
8K Gold | 10,181,961.46 | -163,080.81 |
6K Gold | 7,636,471.10 | -122,310.61 |
Date | Price in YER | Change / Status |
---|---|---|
Oct 09, 2025 | 30,545,884.38 | -489,242.43(-1.58%) |
Oct 08, 2025 | 31,035,126.81 | +421,594.26(+1.38%) |
Oct 07, 2025 | 30,613,532.55 | +176,136.34(+0.58%) |
Oct 06, 2025 | 30,437,396.21 | +565,615.34(+1.89%) |
Oct 05, 2025 | 29,871,780.88 | Closed (Sunday) |
Oct 04, 2025 | 29,862,584.91 | Closed (Saturday) |
Oct 03, 2025 | 29,862,669.24 | +205,988.04(+0.69%) |
Oct 02, 2025 | 29,656,681.20 | -72,222.72(-0.24%) |
Oct 01, 2025 | 29,728,903.92 | +102,444.52(+0.35%) |
Sep 30, 2025 | 29,626,459.40 | +182,733.57(+0.62%) |
Sep 29, 2025 | 29,443,725.82 | +544,996.43(+1.89%) |
Sep 28, 2025 | 28,898,729.39 | Closed (Sunday) |
Sep 27, 2025 | 28,901,503.02 | Closed (Saturday) |
Sep 26, 2025 | 28,901,617.83 | +104,492.15(+0.36%) |
Sep 25, 2025 | 28,797,125.68 | +97,549.34(+0.34%) |
Sep 24, 2025 | 28,699,576.33 | -228,175.74(-0.79%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 30,545,884.38 | -489,242.43 |
5 Kilos | 152,729,421.92 | -2,446,212.15 |
10 Kilos | 305,458,843.85 | -4,892,424.30 |
20 Kilos | 610,917,687.70 | -9,784,848.60 |
50 Kilos | 1,527,294,219.24 | -24,462,121.50 |
100 Kilos | 3,054,588,438.49 | -48,924,243.00 |
1000 Kilos | 30,545,884,384.87 | -489,242,430.00 |
Welcome to the Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 30,545,884.31 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 11:25:46 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 238.99 YER |
|
YER update time | 09-Oct-2025, At 11:25:59 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |