TODAY'S GOLD RATES IN YEMENI RIALS (YER)
Reset

Gold Price per Kilo in Yemen

=YER 25,790,438.90

Weekly Change: -546,394.77 YER (-2.07%) ?

GOLDPRICEZ.COM Updated: 01-Jun-2025 at 06:20:20 am (Aden time) Refresh

Performance of Gold/Kilo in YER

Summary
Amount
Percent
History
-2.07% 7 Days
+1.09% 30 Days
+13.53% 3 Months
+21.08% 6 Months
+37.53% 1 Year
+61.97% 2 Years
+73.47% 3 Years
+68.92% 4 Years
+84.29% 5 Years
+145.92% 6 Years
+147.71% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (YER)
Exchange Rate
USD to YER
7 Days -$2126.13 -546394.55 -0.26
30 Days +$1694.98 +278905.26 -1.29
3 Months +$13964.98 +3073111.59 -3.59
6 Months +$20614.06 +4490055.20 -6.25
1 Year +$30952.12 +7037277.80 -6.74
2 Years +$42241.84 +9867408.59 -6.69
3 Years +$46434.29 +10922923.97 -6.59
4 Years +$44774.03 +10522714.48 -6.34
5 Years +$49932.93 +11795660.28 -6.64
6 Years +$63879.26 +15303265.41 -6.24
7 Years +$64248.67 +15378896.48 -6.64


YER Exchange Rate Today

Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (YER)
Exchange Rate
USD to YER
7 Days -1.97% -2.07% -0.11%
30 Days +1.63% +1.09% -0.53%
3 Months +15.20% +13.53% -1.45%
6 Months +24.19% +21.08% -2.50%
1 Year +41.33% +37.53% -2.69%
2 Years +66.41% +61.97% -2.67%
3 Years +78.16% +73.47% -2.63%
4 Years +73.31% +68.92% -2.54%
5 Years +89.31% +84.29% -2.65%
6 Years +152.22% +145.92% -2.50%
7 Years +154.46% +147.71% -2.65%


YER Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in YER USD to YER
2025-05-25 $107971.05 26336833.44 243.92
2025-05-02 $104149.94 25511533.63 244.95
2025-03-01 $91879.95 22717327.30 247.25
2024-12-01 $85230.86 21300383.69 249.91
2024-06-01 $74892.81 18753161.09 250.40
2023-06-01 $63603.09 15923030.30 250.35
2022-06-01 $59410.64 14867514.92 250.25
2021-06-01 $61070.90 15267724.42 250.00
2020-06-01 $55912.00 13994778.61 250.30
2019-06-01 $41965.67 10487173.49 249.90
2018-06-01 $41596.25 10411542.41 250.30



YER Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in YER
Current Price: 25,790,438.90
Price a Week Ago: 26,336,833.67

The following gold prices were recorded on the last trading day before the market closed.

High Price:

26,031,175.31
Low Price: 25,630,940.25
Price Fluctuation: 400,235.06
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (YER)Weekly Change (YER)
24K Gold 25,790,438.90 -546,394.77
23K Gold 24,715,837.28 -523,628.32
22K Gold 23,641,235.66 -500,861.87
21K Gold 22,566,634.04 -478,095.42
18K Gold 19,342,829.18 -409,796.07
14K Gold 15,044,422.69 -318,730.28
10K Gold 10,746,016.21 -227,664.49
9K Gold 9,671,414.59 -204,898.04
8K Gold 8,596,812.97 -182,131.59
6K Gold 6,447,609.73 -136,598.69

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in YER Change / Status
Jun 01, 202525,790,438.90Closed (Sunday)
May 31, 2025 25,790,422.67Closed (Saturday)
May 30, 2025 25,790,417.91-204,428.73(-0.79%)
May 29, 2025 25,994,846.64+230,763.69(+0.90%)
May 28, 2025 25,764,082.95-123,735.53(-0.48%)
May 27, 2025 25,887,818.48-327,106.35(-1.25%)
May 26, 2025 26,214,924.83-121,908.84(-0.46%)
May 25, 2025 26,336,833.67Closed (Sunday)
May 24, 2025 26,336,833.67Closed (Saturday)
May 23, 2025 26,336,833.67+502,863.08(+1.95%)
May 22, 2025 25,833,970.59-161,453.84(-0.62%)
May 21, 2025 25,995,424.43+197,057.38(+0.76%)
May 20, 2025 25,798,367.05+451,404.31(+1.78%)
May 19, 2025 25,346,962.74+242,580.64(+0.97%)
May 18, 2025 25,104,382.10Closed (Sunday)
May 17, 2025 25,104,382.10Closed (Saturday)
  More History...



Gold Prices in Yemeni rial

Units of GoldCurrent Price (YER) Weekly Change (YER)
1 Kilo 25,790,438.90 -546,394.77
5 Kilos 128,952,194.52 -2,731,973.85
10 Kilos 257,904,389.03 -5,463,947.70
20 Kilos 515,808,778.07 -10,927,895.40
50 Kilos 1,289,521,945.17 -27,319,738.50
100 Kilos 2,579,043,890.35 -54,639,477.00
1000 Kilos 25,790,438,903.45 -546,394,770.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Yemen

Welcome to the Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 25,789,263.80 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 01-Jun-2025,
At 06:20:20 am (Asia Aden time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 19 hours.

1 USD = yemen
243.66 YER
YER update time 01-Jun-2025,
At 06:05:53 am (Asia Aden time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates