Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$29.17 | +6833.72 | -0.13 |
30 Days | +$32.57 | +7058.90 | -0.60 |
3 Months | +$59.02 | +9642.82 | -3.66 |
6 Months | +$221.90 | +45433.37 | -7.30 |
1 Year | +$354.77 | +75451.35 | -10.32 |
2 Years | +$566.01 | +128388.50 | -10.25 |
3 Years | +$652.26 | +149969.86 | -10.25 |
4 Years | +$613.05 | +139748.32 | -10.85 |
5 Years | +$555.23 | +125613.05 | -10.35 |
6 Years | +$722.46 | +167478.00 | -10.35 |
7 Years | +$843.85 | +197869.05 | -10.35 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +2.31% | +2.25% | -0.06% |
30 Days | +2.58% | +2.33% | -0.25% |
3 Months | +4.78% | +3.21% | -1.50% |
6 Months | +20.71% | +17.14% | -2.95% |
1 Year | +37.79% | +32.11% | -4.12% |
2 Years | +77.80% | +70.52% | -4.09% |
3 Years | +101.71% | +93.45% | -4.10% |
4 Years | +90.09% | +81.86% | -4.33% |
5 Years | +75.20% | +67.96% | -4.13% |
6 Years | +126.50% | +117.13% | -4.13% |
7 Years | +187.64% | +175.75% | -4.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-08-24 | $1264.40 | 303623.97 | 240.13 |
2025-08-01 | $1261.01 | 303398.79 | 240.60 |
2025-05-31 | $1234.56 | 300814.87 | 243.66 |
2025-02-28 | $1071.67 | 265024.33 | 247.30 |
2024-08-31 | $938.81 | 235006.34 | 250.32 |
2023-08-31 | $727.56 | 182069.19 | 250.24 |
2022-08-31 | $641.31 | 160487.83 | 250.25 |
2021-08-31 | $680.52 | 170709.37 | 250.85 |
2020-08-31 | $738.35 | 184844.64 | 250.35 |
2019-08-31 | $571.12 | 142979.69 | 250.35 |
2018-08-31 | $449.73 | 112588.64 | 250.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Tola | Price in YER |
---|---|
Current Price: | 310,457.69 |
Price a Week Ago: | 303,623.97 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
310,881.59 |
Low Price: | 306,376.19 |
Price Fluctuation: | 4,505.40 |
Market Volatility Status: | Very High |
Gold has risen steadily this week. Today 1 Tola Gold Price in Yemen is 310,444.00 YER, while 10 Tola is 3,104,440.00 YER, showing a weekly gain of 6,833.72 YER (+2.25%). For more information about the Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (YER) | Weekly Change (YER) |
---|---|---|
24K Gold | 310,457.69 | +6,833.72 |
23K Gold | 297,521.96 | +6,548.99 |
22K Gold | 284,586.22 | +6,264.25 |
21K Gold | 271,650.48 | +5,979.51 |
18K Gold | 232,843.27 | +5,125.29 |
14K Gold | 181,100.32 | +3,986.34 |
10K Gold | 129,357.37 | +2,847.39 |
9K Gold | 116,421.63 | +2,562.65 |
8K Gold | 103,485.90 | +2,277.91 |
6K Gold | 77,614.42 | +1,708.43 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in YER | Change / Status |
---|---|---|
Aug 31, 2025 | 310,457.69 | Closed (Sunday) |
Aug 30, 2025 | 310,486.20 | Closed (Saturday) |
Aug 29, 2025 | 310,651.85 | +2,930.43(+0.95%) |
Aug 28, 2025 | 307,721.42 | +1,761.51(+0.58%) |
Aug 27, 2025 | 305,959.91 | +297.33(+0.10%) |
Aug 26, 2025 | 305,662.58 | +2,490.75(+0.82%) |
Aug 25, 2025 | 303,171.83 | -452.13(-0.15%) |
Aug 24, 2025 | 303,623.97 | Closed (Sunday) |
Aug 23, 2025 | 303,709.62 | Closed (Saturday) |
Aug 22, 2025 | 303,709.62 | +2,958.51(+0.98%) |
Aug 21, 2025 | 300,751.11 | -835.90(-0.28%) |
Aug 20, 2025 | 301,587.01 | +2,887.35(+0.97%) |
Aug 19, 2025 | 298,699.66 | -1,597.32(-0.53%) |
Aug 18, 2025 | 300,296.98 | -317.63(-0.11%) |
Aug 17, 2025 | 300,614.61 | Closed (Sunday) |
Aug 16, 2025 | 300,614.61 | Closed (Saturday) |
Units of Gold | Current Price (YER) | Weekly Change (YER) |
---|---|---|
1 Tola | 310,457.69 | +6,833.72 |
5 Tolas | 1,552,288.46 | +34,168.60 |
10 Tolas | 3,104,576.93 | +68,337.20 |
20 Tolas | 6,209,153.85 | +136,674.40 |
50 Tolas | 15,522,884.63 | +341,686.00 |
100 Tolas | 31,045,769.25 | +683,372.00 |
1000 Tolas | 310,457,692.50 | +6,833,720.00 |
Welcome to the Gold Rate in Yemen per Tola, and the current gold price is provided according to the Aden Asia time (GMT+03:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 31-Aug-2025, At 08:57:58 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 5 hours. |
|
1 USD = |
![]() 240 YER |
|
YER update time | 31-Aug-2025, At 08:05:19 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |