Search Gold Rates in other Currencies
Performance of 22K Gold/Tola in YER
| Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
|---|---|---|---|
| 7 Days | +$0.16 | -100.84 | -0.12 |
| 30 Days | +$56.96 | +12965.32 | -0.92 |
| 3 Months | +$169.94 | +37900.22 | -3.90 |
| 6 Months | +$172.45 | +37233.08 | -5.25 |
| 1 Year | +$342.74 | +79820.79 | -5.30 |
| 2 Years | +$446.58 | +105836.83 | -5.28 |
| 3 Years | +$478.48 | +113905.46 | -5.15 |
| 4 Years | +$522.90 | +124898.69 | -5.35 |
| 5 Years | +$550.86 | +131958.74 | -5.25 |
| 6 Years | +$689.48 | +166646.71 | -5.28 |
YER Exchange Rate Today
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
|---|---|---|---|
| 7 Days | +0.01% | -0.04% | -0.05% |
| 30 Days | +5.30% | +4.91% | -0.38% |
| 3 Months | +17.69% | +15.84% | -1.57% |
| 6 Months | +18.00% | +15.52% | -2.10% |
| 1 Year | +43.50% | +40.46% | -2.12% |
| 2 Years | +65.28% | +61.80% | -2.11% |
| 3 Years | +73.37% | +69.80% | -2.06% |
| 4 Years | +86.04% | +82.06% | -2.14% |
| 5 Years | +95.01% | +90.92% | -2.10% |
| 6 Years | +156.28% | +150.88% | -2.11% |
YER Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in YER | USD to YER |
|---|---|---|---|
| 2025-04-23 | $1130.51 | 277200.50 | 245.20 |
| 2025-03-31 | $1073.72 | 264134.35 | 246.00 |
| 2025-01-30 | $960.74 | 239199.45 | 248.98 |
| 2024-10-30 | $958.22 | 239866.58 | 250.33 |
| 2024-04-30 | $787.93 | 197278.87 | 250.38 |
| 2023-04-30 | $684.09 | 171262.84 | 250.35 |
| 2022-04-30 | $652.19 | 163194.20 | 250.22 |
| 2021-04-30 | $607.77 | 152200.98 | 250.43 |
| 2020-04-30 | $579.81 | 145140.93 | 250.32 |
| 2019-04-30 | $441.19 | 110452.95 | 250.35 |
YER Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Tola | Price in YER |
|---|---|
| Current Price: | 277,099.66 |
| Price on Yesterday: | 279,470.32 |
| Price Change Today: | -2,370.65 -0.8% |
Today's High Price: |
280,374.25 |
| Today's Low Price: | 275,242.91 |
| Today's Price Fluctuation: | 5,131.33 |
| Market Volatility Status: | Very High |
Today, gold prices are falling! Today 1 Tola 22k Gold Price in Yemen is 277,026.00 YER, while 10 Tola is 2,770,260.00 YER, showing a weekly decline of 5,137.83 YER (-1.82%). For more information about the 22k Tola gold, read the following detail.
22K Gold Price per Tola (Today's Price Comparison)
| Gold Purity (Karat) | Price per Tola (YER) | Price Change (YER) |
|---|---|---|
| 24K Gold | 302,290.54 | -2,586.16 |
| 23K Gold | 289,695.10 | -2,478.41 |
| 22K Gold | 277,099.66 | -2,370.65 |
| 21K Gold | 264,504.23 | -2,262.89 |
| 18K Gold | 226,717.91 | -1,939.62 |
| 14K Gold | 176,336.15 | -1,508.60 |
| 10K Gold | 125,954.39 | -1,077.57 |
| 9K Gold | 113,358.95 | -969.81 |
| 8K Gold | 100,763.51 | -862.05 |
| 6K Gold | 75,572.64 | -646.54 |
History of 22K Gold Price per Tola
| Date | 22-Karat Price in YER | Change / Status |
|---|---|---|
| Apr 30, 2025 | 277,099.66 | -2,370.65(-0.85%) |
| Apr 29, 2025 | 279,470.32 | -2,242.58(-0.80%) |
| Apr 28, 2025 | 281,712.89 | +2,388.05(+0.85%) |
| Apr 27, 2025 | 279,324.85 | Closed (Sunday) |
| Apr 26, 2025 | 279,324.85 | Closed (Saturday) |
| Apr 25, 2025 | 279,324.85 | -2,912.65(-1.03%) |
| Apr 24, 2025 | 282,237.50 | +5,037.00(+1.82%) |
| Apr 23, 2025 | 277,200.50 | -7,721.59(-2.71%) |
| Apr 22, 2025 | 284,922.09 | -3,730.57(-1.29%) |
| Apr 21, 2025 | 288,652.65 | +7,600.17(+2.70%) |
| Apr 20, 2025 | 281,052.48 | Closed (Sunday) |
| Apr 19, 2025 | 281,052.48 | Closed (Saturday) |
| Apr 18, 2025 | 281,052.48 | 0.00(0.00%) |
| Apr 17, 2025 | 281,052.48 | -1,334.14(-0.47%) |
| Apr 16, 2025 | 282,386.63 | +9,544.71(+3.50%) |
22-Karat Gold Prices in Yemeni rial
| Units of Gold | Current Price (YER) | Price Change (YER) |
|---|---|---|
| 1 Tola | 277,099.66 | -2,370.65 |
| 5 Tolas | 1,385,498.32 | -11,853.25 |
| 10 Tolas | 2,770,996.65 | -23,706.50 |
| 20 Tolas | 5,541,993.29 | -47,413.00 |
| 50 Tolas | 13,854,983.23 | -118,532.50 |
| 100 Tolas | 27,709,966.46 | -237,065.00 |
| 1000 Tolas | 277,099,664.55 | -2,370,650.00 |
About 22-Karat Gold in Yemen
Welcome to the 22k Gold Rate in Yemen per Tola, and the current gold price is provided according to the Aden Asia time (GMT+03:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Tola = | 11.66380 Grams | |
| Gold update time | 01-May-2025, At 01:39:25 am (Asia Aden time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market close for a short break, will open in few minutes. |
|
| 1 USD = |
245.08 YER |
|
| YER update time | 01-May-2025, At 01:05:07 am (Asia Aden time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||