Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +$1495.95 | +3949.54 | 0.00 |
30 Days | +$3555.20 | +9387.13 | -0.01 |
3 Months | +$6687.48 | +17239.59 | -0.04 |
6 Months | +$6542.27 | +19566.64 | +0.04 |
1 Year | +$11865.22 | +35323.84 | +0.08 |
2 Years | +$15446.94 | +48869.33 | +0.23 |
3 Years | +$15810.11 | +35283.67 | -0.33 |
4 Years | +$18963.69 | +38784.97 | -0.61 |
5 Years | +$20718.58 | +46194.90 | -0.54 |
6 Years | +$24528.30 | +69537.41 | +0.09 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +3.71% | +3.52% | -0.18% |
30 Days | +9.29% | +8.80% | -0.45% |
3 Months | +19.02% | +17.44% | -1.33% |
6 Months | +18.54% | +20.27% | +1.46% |
1 Year | +39.59% | +43.73% | +2.97% |
2 Years | +58.53% | +72.69% | +8.93% |
3 Years | +60.74% | +43.66% | -10.63% |
4 Years | +82.90% | +50.16% | -17.90% |
5 Years | +98.10% | +66.08% | -16.16% |
6 Years | +141.70% | +149.34% | +3.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-03-24 | $40342.56 | 112152.33 | 2.78 |
2025-03-01 | $38283.31 | 106714.73 | 2.79 |
2024-12-31 | $35151.03 | 98862.27 | 2.81 |
2024-09-30 | $35296.24 | 96535.23 | 2.74 |
2024-03-31 | $29973.29 | 80778.03 | 2.70 |
2023-03-31 | $26391.57 | 67232.53 | 2.55 |
2022-03-31 | $26028.40 | 80818.19 | 3.11 |
2021-03-31 | $22874.82 | 77316.90 | 3.38 |
2020-03-31 | $21119.93 | 69906.96 | 3.31 |
2019-03-31 | $17310.20 | 46564.45 | 2.69 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in GEL |
---|---|
Current Price: | 116,101.87 |
Price on Yesterday: | 114,628.65 |
Price Change Today: | +1,473.19 +1.3% |
Today's High Price: |
116,281.45 |
Today's Low Price: | 114,374.37 |
Today's Price Fluctuation: | 1,907.07 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GEL) | Price Change (GEL) |
---|---|---|
24K Gold | 278,644.42 | +3,535.65 |
23K Gold | 267,034.23 | +3,388.34 |
22K Gold | 255,424.05 | +3,241.02 |
21K Gold | 243,813.86 | +3,093.70 |
18K Gold | 208,983.31 | +2,651.74 |
14K Gold | 162,542.58 | +2,062.46 |
10K Gold | 116,101.84 | +1,473.19 |
9K Gold | 104,491.66 | +1,325.87 |
8K Gold | 92,881.47 | +1,178.55 |
6K Gold | 69,661.10 | +883.91 |
Date | 10-Karat Price in GEL | Change / Status |
---|---|---|
Mar 31, 2025 | 116,101.84 | +1,473.19(+1.29%) |
Mar 30, 2025 | 114,628.65 | Closed (Sunday) |
Mar 29, 2025 | 114,628.65 | Closed (Saturday) |
Mar 28, 2025 | 114,628.65 | +1,012.63(+0.89%) |
Mar 27, 2025 | 113,616.02 | +1,159.81(+1.03%) |
Mar 26, 2025 | 112,456.21 | -391.16(-0.35%) |
Mar 25, 2025 | 112,065.06 | +87.27(+0.08%) |
Mar 24, 2025 | 112,152.33 | -233.22(-0.21%) |
Mar 23, 2025 | 112,385.55 | Closed (Sunday) |
Mar 22, 2025 | 112,385.55 | Closed (Saturday) |
Mar 21, 2025 | 112,183.06 | -1,011.04(-0.89%) |
Mar 20, 2025 | 113,194.09 | -96.28(-0.08%) |
Mar 19, 2025 | 113,290.38 | +332.38(+0.29%) |
Mar 18, 2025 | 113,622.76 | +1,721.27(+1.54%) |
Mar 17, 2025 | 111,901.49 | +880.79(+0.79%) |
Mar 16, 2025 | 111,020.70 | Closed (Sunday) |
Units of Gold | Current Price (GEL) | Price Change (GEL) |
---|---|---|
1 Kilo | 116,101.84 | +1,473.19 |
5 Kilos | 580,509.20 | +7,365.95 |
10 Kilos | 1,161,018.40 | +14,731.90 |
20 Kilos | 2,322,036.80 | +29,463.80 |
50 Kilos | 5,805,092.00 | +73,659.50 |
100 Kilos | 11,610,184.00 | +147,319.00 |
1000 Kilos | 116,101,840.02 | +1,473,190.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 116,096.31 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 11:48:03 pm (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.78 GEL |
|
GEL update time | 31-Mar-2025, At 11:06:55 pm (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |