Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +$438.99 | +1185.28 | 0.00 |
30 Days | +$1094.46 | +2511.14 | -0.01 |
3 Months | +$1203.64 | +1257.13 | -0.04 |
6 Months | +$7159.83 | +16265.44 | -0.08 |
1 Year | +$12965.84 | +35170.37 | +0.01 |
2 Years | +$19699.14 | +55637.42 | +0.10 |
3 Years | +$21520.87 | +57866.71 | -0.01 |
4 Years | +$21857.79 | +49919.16 | -0.39 |
5 Years | +$18262.80 | +38828.64 | -0.39 |
6 Years | +$25339.84 | +63783.96 | -0.23 |
7 Years | +$29225.52 | +82929.44 | +0.25 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +0.97% | +0.97% | 0.00% |
30 Days | +2.47% | +2.09% | -0.37% |
3 Months | +2.72% | +1.03% | -1.64% |
6 Months | +18.68% | +15.27% | -2.88% |
1 Year | +39.87% | +40.13% | +0.19% |
2 Years | +76.39% | +82.82% | +3.65% |
3 Years | +89.80% | +89.10% | -0.37% |
4 Years | +92.51% | +68.48% | -12.48% |
5 Years | +67.09% | +46.23% | -12.48% |
6 Years | +125.78% | +108.06% | -7.85% |
7 Years | +179.73% | +207.93% | +10.08% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-08-01 | $45047.02 | 121626.94 | 2.70 |
2025-07-09 | $44391.54 | 120301.08 | 2.71 |
2025-05-08 | $44282.36 | 121555.09 | 2.75 |
2025-02-08 | $38326.18 | 106546.78 | 2.78 |
2024-08-08 | $32520.17 | 87641.85 | 2.70 |
2023-08-08 | $25786.87 | 67174.80 | 2.61 |
2022-08-08 | $23965.13 | 64945.51 | 2.71 |
2021-08-08 | $23628.22 | 72893.06 | 3.09 |
2020-08-08 | $27223.20 | 83983.58 | 3.09 |
2019-08-08 | $20146.16 | 59028.26 | 2.93 |
2018-08-08 | $16260.48 | 39882.77 | 2.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in GEL |
---|---|
Current Price: | 122,812.26 |
Price on Yesterday: | 122,876.06 |
Price Change Today: | -63.76 -0.1% |
Today's High Price: |
123,314.95 |
Today's Low Price: | 122,265.76 |
Today's Price Fluctuation: | 1,049.19 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (GEL) | Price Change (GEL) |
---|---|---|
24K Gold | 294,749.52 | -153.03 |
23K Gold | 282,468.29 | -146.65 |
22K Gold | 270,187.06 | -140.28 |
21K Gold | 257,905.83 | -133.90 |
18K Gold | 221,062.14 | -114.77 |
14K Gold | 171,937.22 | -89.27 |
10K Gold | 122,812.30 | -63.76 |
9K Gold | 110,531.07 | -57.39 |
8K Gold | 98,249.84 | -51.01 |
6K Gold | 73,687.38 | -38.26 |
Date | 10-Karat Price in GEL | Change / Status |
---|---|---|
Aug 08, 2025 | 122,812.30 | -63.76(-0.05%) |
Aug 07, 2025 | 122,876.06 | +1,015.64(+0.83%) |
Aug 06, 2025 | 121,860.42 | -423.54(-0.35%) |
Aug 05, 2025 | 122,283.96 | +252.46(+0.21%) |
Aug 04, 2025 | 122,031.50 | +404.56(+0.33%) |
Aug 03, 2025 | 121,626.94 | Closed (Sunday) |
Aug 02, 2025 | 121,626.94 | Closed (Saturday) |
Aug 01, 2025 | 121,626.94 | +2,621.02(+2.20%) |
Jul 31, 2025 | 119,005.92 | +541.82(+0.46%) |
Jul 30, 2025 | 118,464.10 | -1,854.23(-1.54%) |
Jul 29, 2025 | 120,318.33 | +427.53(+0.36%) |
Jul 28, 2025 | 119,890.80 | -1,182.96(-0.98%) |
Jul 27, 2025 | 121,073.76 | Closed (Sunday) |
Jul 26, 2025 | 121,209.76 | Closed (Saturday) |
Jul 25, 2025 | 121,209.76 | -1,077.31(-0.88%) |
Jul 24, 2025 | 122,287.07 | -682.50(-0.56%) |
Units of Gold | Current Price (GEL) | Price Change (GEL) |
---|---|---|
1 Kilo | 122,812.30 | -63.76 |
5 Kilos | 614,061.50 | -318.80 |
10 Kilos | 1,228,122.99 | -637.60 |
20 Kilos | 2,456,245.98 | -1,275.20 |
50 Kilos | 6,140,614.95 | -3,188.00 |
100 Kilos | 12,281,229.90 | -6,376.00 |
1000 Kilos | 122,812,299.00 | -63,760.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 122,806.83 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Aug-2025, At 05:12:02 pm (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.7 GEL |
|
GEL update time | 08-Aug-2025, At 05:05:00 pm (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |