Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +$2679.44 | +7072.36 | 0.00 |
30 Days | +$6386.09 | +16860.04 | -0.01 |
3 Months | +$12024.20 | +30994.46 | -0.04 |
6 Months | +$11762.82 | +35183.14 | +0.04 |
1 Year | +$21344.13 | +63546.10 | +0.08 |
2 Years | +$27791.23 | +87928.00 | +0.23 |
3 Years | +$28444.93 | +63473.81 | -0.33 |
4 Years | +$34121.38 | +69776.14 | -0.61 |
5 Years | +$37280.18 | +83114.02 | -0.54 |
6 Years | +$44137.69 | +125130.54 | +0.09 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +3.69% | +3.50% | -0.18% |
30 Days | +9.27% | +8.78% | -0.45% |
3 Months | +19.00% | +17.42% | -1.33% |
6 Months | +18.51% | +20.25% | +1.46% |
1 Year | +39.56% | +43.70% | +2.97% |
2 Years | +58.50% | +72.66% | +8.93% |
3 Years | +60.71% | +43.63% | -10.63% |
4 Years | +82.87% | +50.14% | -17.90% |
5 Years | +98.06% | +66.05% | -16.16% |
6 Years | +141.66% | +149.29% | +3.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-03-24 | $72616.62 | 201874.19 | 2.78 |
2025-03-01 | $68909.96 | 192086.52 | 2.79 |
2024-12-31 | $63271.85 | 177952.09 | 2.81 |
2024-09-30 | $63533.24 | 173763.41 | 2.74 |
2024-03-31 | $53951.93 | 145400.45 | 2.70 |
2023-03-31 | $47504.83 | 121018.55 | 2.55 |
2022-03-31 | $46851.13 | 145472.74 | 3.11 |
2021-03-31 | $41174.68 | 139170.41 | 3.38 |
2020-03-31 | $38015.87 | 125832.54 | 3.31 |
2019-03-31 | $31158.37 | 83816.01 | 2.69 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in GEL |
---|---|
Current Price: | 208,946.48 |
Price on Yesterday: | 206,331.57 |
Price Change Today: | +2,614.76 +1.3% |
Today's High Price: |
209,306.60 |
Today's Low Price: | 205,873.87 |
Today's Price Fluctuation: | 3,432.73 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GEL) | Price Change (GEL) |
---|---|---|
24K Gold | 278,595.11 | +3,486.35 |
23K Gold | 266,986.98 | +3,341.09 |
22K Gold | 255,378.85 | +3,195.82 |
21K Gold | 243,770.72 | +3,050.56 |
18K Gold | 208,946.34 | +2,614.76 |
14K Gold | 162,513.82 | +2,033.71 |
10K Gold | 116,081.30 | +1,452.65 |
9K Gold | 104,473.17 | +1,307.38 |
8K Gold | 92,865.04 | +1,162.12 |
6K Gold | 69,648.78 | +871.59 |
Date | 18-Karat Price in GEL | Change / Status |
---|---|---|
Mar 31, 2025 | 208,946.34 | +2,614.76(+1.27%) |
Mar 30, 2025 | 206,331.57 | Closed (Sunday) |
Mar 29, 2025 | 206,331.57 | Closed (Saturday) |
Mar 28, 2025 | 206,331.57 | +1,822.73(+0.89%) |
Mar 27, 2025 | 204,508.84 | +2,087.66(+1.03%) |
Mar 26, 2025 | 202,421.19 | -704.08(-0.35%) |
Mar 25, 2025 | 201,717.11 | +157.09(+0.08%) |
Mar 24, 2025 | 201,874.19 | -419.80(-0.21%) |
Mar 23, 2025 | 202,294.00 | Closed (Sunday) |
Mar 22, 2025 | 202,294.00 | Closed (Saturday) |
Mar 21, 2025 | 201,929.50 | -1,819.87(-0.89%) |
Mar 20, 2025 | 203,749.37 | -173.31(-0.08%) |
Mar 19, 2025 | 203,922.68 | +598.29(+0.29%) |
Mar 18, 2025 | 204,520.97 | +3,098.29(+1.54%) |
Mar 17, 2025 | 201,422.68 | +1,585.42(+0.79%) |
Mar 16, 2025 | 199,837.26 | Closed (Sunday) |
Units of Gold | Current Price (GEL) | Price Change (GEL) |
---|---|---|
1 Kilo | 208,946.34 | +2,614.76 |
5 Kilos | 1,044,731.68 | +13,073.80 |
10 Kilos | 2,089,463.36 | +26,147.60 |
20 Kilos | 4,178,926.71 | +52,295.20 |
50 Kilos | 10,447,316.78 | +130,738.00 |
100 Kilos | 20,894,633.57 | +261,476.00 |
1000 Kilos | 208,946,335.67 | +2,614,760.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 208,936.47 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 11:52:04 pm (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.78 GEL |
|
GEL update time | 31-Mar-2025, At 11:06:55 pm (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |