Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | -$1309.34 | -4667.46 | -0.01 |
30 Days | +$6110.72 | +13633.54 | -0.04 |
3 Months | +$12090.51 | +24242.33 | -0.13 |
6 Months | +$12725.41 | +35994.28 | +0.02 |
1 Year | +$22680.71 | +65322.44 | +0.06 |
2 Years | +$30772.08 | +95433.91 | +0.23 |
3 Years | +$33153.24 | +77369.02 | -0.29 |
4 Years | +$36070.92 | +68211.24 | -0.71 |
5 Years | +$37275.36 | +83403.49 | -0.45 |
6 Years | +$48114.41 | +132868.55 | +0.04 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | -1.63% | -2.11% | -0.49% |
30 Days | +8.39% | +6.74% | -1.53% |
3 Months | +18.09% | +12.64% | -4.62% |
6 Months | +19.22% | +19.99% | +0.64% |
1 Year | +40.33% | +43.34% | +2.15% |
2 Years | +63.91% | +79.12% | +9.28% |
3 Years | +72.43% | +55.79% | -9.65% |
4 Years | +84.17% | +46.14% | -20.65% |
5 Years | +89.50% | +62.87% | -14.05% |
6 Years | +156.17% | +159.72% | +1.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-04-18 | $80233.44 | 220722.19 | 2.75 |
2025-03-26 | $72813.38 | 202421.19 | 2.78 |
2025-01-25 | $66833.59 | 191812.40 | 2.87 |
2024-10-25 | $66198.69 | 180060.45 | 2.72 |
2024-04-25 | $56243.39 | 150732.28 | 2.68 |
2023-04-25 | $48152.02 | 120620.82 | 2.51 |
2022-04-25 | $45770.86 | 138685.71 | 3.03 |
2021-04-25 | $42853.19 | 147843.49 | 3.45 |
2020-04-25 | $41648.74 | 132651.24 | 3.19 |
2019-04-25 | $30809.69 | 83186.17 | 2.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in GEL |
---|---|
Current Price: | 216,054.63 |
Price on Yesterday: | 221,254.84 |
Price Change Today: | -5,200.29 -2.4% |
Today's High Price: |
222,541.52 |
Today's Low Price: | 215,513.54 |
Today's Price Fluctuation: | 7,027.98 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GEL) | Price Change (GEL) |
---|---|---|
24K Gold | 288,072.73 | -6,933.72 |
23K Gold | 276,069.70 | -6,644.81 |
22K Gold | 264,066.67 | -6,355.91 |
21K Gold | 252,063.64 | -6,067.00 |
18K Gold | 216,054.55 | -5,200.29 |
14K Gold | 168,042.43 | -4,044.67 |
10K Gold | 120,030.31 | -2,889.05 |
9K Gold | 108,027.28 | -2,600.14 |
8K Gold | 96,024.24 | -2,311.24 |
6K Gold | 72,018.18 | -1,733.43 |
Date | 18-Karat Price in GEL | Change / Status |
---|---|---|
Apr 25, 2025 | 216,054.55 | -5,200.29(-2.35%) |
Apr 24, 2025 | 221,254.84 | +3,968.15(+1.83%) |
Apr 23, 2025 | 217,286.69 | -6,052.65(-2.71%) |
Apr 22, 2025 | 223,339.34 | -3,337.13(-1.47%) |
Apr 21, 2025 | 226,676.47 | +5,954.62(+2.70%) |
Apr 20, 2025 | 220,721.86 | Closed (Sunday) |
Apr 19, 2025 | 220,721.86 | Closed (Saturday) |
Apr 18, 2025 | 220,721.86 | 0.00(0.00%) |
Apr 17, 2025 | 220,721.86 | -1,047.76(-0.47%) |
Apr 16, 2025 | 221,769.61 | +7,495.85(+3.50%) |
Apr 15, 2025 | 214,273.77 | +1,290.88(+0.61%) |
Apr 14, 2025 | 212,982.89 | -1,681.60(-0.78%) |
Apr 13, 2025 | 214,664.49 | Closed (Sunday) |
Apr 12, 2025 | 214,664.49 | Closed (Saturday) |
Apr 11, 2025 | 214,664.49 | +3,988.73(+1.89%) |
Apr 10, 2025 | 210,675.76 | +6,183.74(+3.02%) |
Units of Gold | Current Price (GEL) | Price Change (GEL) |
---|---|---|
1 Kilo | 216,054.55 | -5,200.29 |
5 Kilos | 1,080,272.75 | -26,001.45 |
10 Kilos | 2,160,545.50 | -52,002.90 |
20 Kilos | 4,321,091.01 | -104,005.80 |
50 Kilos | 10,802,727.52 | -260,014.50 |
100 Kilos | 21,605,455.05 | -520,029.00 |
1000 Kilos | 216,054,550.45 | -5,200,290.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 216,044.75 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 07:30:04 pm (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.74 GEL |
|
GEL update time | 25-Apr-2025, At 07:05:00 pm (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |