Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +$668.17 | +1804.06 | 0.00 |
30 Days | +$1848.02 | +4190.61 | -0.01 |
3 Months | +$2044.54 | +1933.40 | -0.04 |
6 Months | +$12765.68 | +28948.36 | -0.08 |
1 Year | +$23216.50 | +62977.24 | +0.01 |
2 Years | +$35336.43 | +99817.92 | +0.10 |
3 Years | +$38615.56 | +103830.65 | -0.01 |
4 Years | +$39222.01 | +89525.06 | -0.39 |
5 Years | +$32751.03 | +69562.11 | -0.39 |
6 Years | +$45489.70 | +114481.69 | -0.23 |
7 Years | +$52483.93 | +148943.57 | +0.25 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +0.82% | +0.82% | 0.00% |
30 Days | +2.31% | +1.94% | -0.37% |
3 Months | +2.57% | +0.88% | -1.64% |
6 Months | +18.50% | +15.09% | -2.88% |
1 Year | +39.66% | +39.92% | +0.19% |
2 Years | +76.13% | +82.55% | +3.65% |
3 Years | +89.52% | +88.82% | -0.37% |
4 Years | +92.22% | +68.23% | -12.48% |
5 Years | +66.84% | +46.02% | -12.48% |
6 Years | +125.44% | +107.75% | -7.85% |
7 Years | +179.32% | +207.47% | +10.08% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-08-01 | $81084.63 | 218928.50 | 2.70 |
2025-07-09 | $79904.78 | 216541.95 | 2.71 |
2025-05-08 | $79708.26 | 218799.16 | 2.75 |
2025-02-08 | $68987.12 | 191784.20 | 2.78 |
2024-08-08 | $58536.30 | 157755.32 | 2.70 |
2023-08-08 | $46416.37 | 120914.64 | 2.61 |
2022-08-08 | $43137.24 | 116901.91 | 2.71 |
2021-08-08 | $42530.79 | 131207.50 | 3.09 |
2020-08-08 | $49001.77 | 151170.45 | 3.09 |
2019-08-08 | $36263.10 | 106250.87 | 2.93 |
2018-08-08 | $29268.87 | 71788.99 | 2.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in GEL |
---|---|
Current Price: | 220,732.68 |
Price on Yesterday: | 221,176.91 |
Price Change Today: | -444.38 -0.2% |
Today's High Price: |
221,966.91 |
Today's Low Price: | 220,078.37 |
Today's Price Fluctuation: | 1,888.53 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (GEL) | Price Change (GEL) |
---|---|---|
24K Gold | 294,310.03 | -592.51 |
23K Gold | 282,047.11 | -567.82 |
22K Gold | 269,784.20 | -543.14 |
21K Gold | 257,521.28 | -518.45 |
18K Gold | 220,732.52 | -444.38 |
14K Gold | 171,680.85 | -345.63 |
10K Gold | 122,629.18 | -246.88 |
9K Gold | 110,366.26 | -222.19 |
8K Gold | 98,103.34 | -197.50 |
6K Gold | 73,577.51 | -148.13 |
Date | 18-Karat Price in GEL | Change / Status |
---|---|---|
Aug 08, 2025 | 220,732.52 | -444.38(-0.20%) |
Aug 07, 2025 | 221,176.91 | +1,828.16(+0.83%) |
Aug 06, 2025 | 219,348.75 | -762.38(-0.35%) |
Aug 05, 2025 | 220,111.13 | +454.43(+0.21%) |
Aug 04, 2025 | 219,656.70 | +728.21(+0.33%) |
Aug 03, 2025 | 218,928.49 | Closed (Sunday) |
Aug 02, 2025 | 218,928.49 | Closed (Saturday) |
Aug 01, 2025 | 218,928.49 | +4,717.84(+2.20%) |
Jul 31, 2025 | 214,210.66 | +975.27(+0.46%) |
Jul 30, 2025 | 213,235.38 | -3,337.61(-1.54%) |
Jul 29, 2025 | 216,572.99 | +769.55(+0.36%) |
Jul 28, 2025 | 215,803.44 | -2,129.33(-0.98%) |
Jul 27, 2025 | 217,932.77 | Closed (Sunday) |
Jul 26, 2025 | 218,177.57 | Closed (Saturday) |
Jul 25, 2025 | 218,177.57 | -1,939.15(-0.88%) |
Jul 24, 2025 | 220,116.72 | -1,228.50(-0.56%) |
Units of Gold | Current Price (GEL) | Price Change (GEL) |
---|---|---|
1 Kilo | 220,732.52 | -444.38 |
5 Kilos | 1,103,662.62 | -2,221.90 |
10 Kilos | 2,207,325.25 | -4,443.80 |
20 Kilos | 4,414,650.49 | -8,887.60 |
50 Kilos | 11,036,626.23 | -22,219.00 |
100 Kilos | 22,073,252.46 | -44,438.00 |
1000 Kilos | 220,732,524.59 | -444,380.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 220,722.91 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Aug-2025, At 05:04:02 pm (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.7 GEL |
|
GEL update time | 08-Aug-2025, At 05:05:00 pm (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |