Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +$834.79 | +2249.77 | 0.00 |
30 Days | +$3161.46 | +8125.25 | -0.01 |
3 Months | +$2130.63 | +2462.23 | -0.04 |
6 Months | +$13227.68 | +28757.61 | -0.10 |
1 Year | +$21338.82 | +57508.12 | 0.00 |
2 Years | +$35413.84 | +98501.40 | +0.07 |
3 Years | +$40240.30 | +100068.14 | -0.20 |
4 Years | +$38320.90 | +84652.71 | -0.43 |
5 Years | +$34772.19 | +74994.78 | -0.40 |
6 Years | +$45291.01 | +113031.85 | -0.25 |
7 Years | +$53046.00 | +149225.55 | +0.22 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +1.03% | +1.03% | 0.00% |
30 Days | +4.00% | +3.81% | -0.19% |
3 Months | +2.66% | +1.12% | -1.50% |
6 Months | +19.20% | +14.93% | -3.58% |
1 Year | +35.10% | +35.10% | 0.00% |
2 Years | +75.79% | +80.17% | +2.49% |
3 Years | +96.04% | +82.50% | -6.91% |
4 Years | +87.46% | +61.92% | -13.62% |
5 Years | +73.41% | +51.24% | -12.79% |
6 Years | +122.92% | +104.34% | -8.33% |
7 Years | +182.34% | +206.87% | +8.69% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-08-22 | $81302.85 | 219111.18 | 2.70 |
2025-07-30 | $78976.19 | 213235.70 | 2.70 |
2025-05-29 | $80007.02 | 218898.72 | 2.74 |
2025-02-28 | $68909.96 | 192603.34 | 2.80 |
2024-08-29 | $60798.82 | 163852.83 | 2.70 |
2023-08-29 | $46723.81 | 122859.55 | 2.63 |
2022-08-29 | $41897.35 | 121292.82 | 2.90 |
2021-08-29 | $43816.74 | 136708.24 | 3.12 |
2020-08-29 | $47365.46 | 146366.17 | 3.09 |
2019-08-29 | $36846.63 | 108329.10 | 2.94 |
2018-08-29 | $29091.64 | 72135.40 | 2.48 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in GEL |
---|---|
Current Price: | 221,360.95 |
Price on Yesterday: | 222,051.74 |
Price Change Today: | -690.70 -0.3% |
Today's High Price: |
222,195.26 |
Today's Low Price: | 221,316.82 |
Today's Price Fluctuation: | 878.44 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (GEL) | Price Change (GEL) |
---|---|---|
24K Gold | 295,148.05 | -920.93 |
23K Gold | 282,850.21 | -882.56 |
22K Gold | 270,552.38 | -844.19 |
21K Gold | 258,254.54 | -805.82 |
18K Gold | 221,361.04 | -690.70 |
14K Gold | 172,169.69 | -537.21 |
10K Gold | 122,978.35 | -383.72 |
9K Gold | 110,680.52 | -345.35 |
8K Gold | 98,382.68 | -306.98 |
6K Gold | 73,787.01 | -230.23 |
Date | 18-Karat Price in GEL | Change / Status |
---|---|---|
Aug 29, 2025 | 221,361.04 | -690.70(-0.31%) |
Aug 28, 2025 | 222,051.74 | +1,271.10(+0.58%) |
Aug 27, 2025 | 220,780.63 | +237.52(+0.11%) |
Aug 26, 2025 | 220,543.11 | +1,797.14(+0.82%) |
Aug 25, 2025 | 218,745.98 | -554.56(-0.25%) |
Aug 24, 2025 | 219,300.54 | Closed (Sunday) |
Aug 23, 2025 | 219,111.18 | Closed (Saturday) |
Aug 22, 2025 | 219,111.18 | +2,134.42(+0.98%) |
Aug 21, 2025 | 216,976.77 | -603.06(-0.28%) |
Aug 20, 2025 | 217,579.82 | +2,083.08(+0.97%) |
Aug 19, 2025 | 215,496.75 | -683.09(-0.32%) |
Aug 18, 2025 | 216,179.83 | -228.66(-0.11%) |
Aug 17, 2025 | 216,408.49 | Closed (Sunday) |
Aug 16, 2025 | 216,408.49 | Closed (Saturday) |
Aug 15, 2025 | 216,408.49 | +346.35(+0.16%) |
Aug 14, 2025 | 216,754.84 | -1,335.44(-0.61%) |
Units of Gold | Current Price (GEL) | Price Change (GEL) |
---|---|---|
1 Kilo | 221,361.04 | -690.70 |
5 Kilos | 1,106,805.18 | -3,453.50 |
10 Kilos | 2,213,610.36 | -6,907.00 |
20 Kilos | 4,427,220.73 | -13,814.00 |
50 Kilos | 11,068,051.82 | -34,535.00 |
100 Kilos | 22,136,103.64 | -69,070.00 |
1000 Kilos | 221,361,036.39 | -690,700.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 221,351.30 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Aug-2025, At 02:30:03 pm (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.7 GEL |
|
GEL update time | 29-Aug-2025, At 02:05:00 pm (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |