Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +$1020.30 | +2749.72 | 0.00 |
30 Days | +$3864.01 | +9930.86 | -0.01 |
3 Months | +$2604.10 | +3009.39 | -0.04 |
6 Months | +$16167.17 | +35148.19 | -0.10 |
1 Year | +$26080.78 | +70287.71 | 0.00 |
2 Years | +$43283.58 | +120390.60 | +0.07 |
3 Years | +$49182.59 | +122305.50 | -0.20 |
4 Years | +$46836.66 | +103464.43 | -0.43 |
5 Years | +$42499.34 | +91660.28 | -0.40 |
6 Years | +$55355.68 | +138150.04 | -0.25 |
7 Years | +$64834.00 | +182386.78 | +0.22 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +1.03% | +1.03% | 0.00% |
30 Days | +4.00% | +3.81% | -0.19% |
3 Months | +2.66% | +1.12% | -1.50% |
6 Months | +19.20% | +14.93% | -3.58% |
1 Year | +35.10% | +35.10% | 0.00% |
2 Years | +75.79% | +80.17% | +2.49% |
3 Years | +96.04% | +82.50% | -6.91% |
4 Years | +87.46% | +61.92% | -13.62% |
5 Years | +73.41% | +51.24% | -12.79% |
6 Years | +122.92% | +104.34% | -8.33% |
7 Years | +182.34% | +206.87% | +8.69% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-08-22 | $99370.15 | 267802.56 | 2.70 |
2025-07-30 | $96526.45 | 260621.41 | 2.70 |
2025-05-29 | $97786.35 | 267542.88 | 2.74 |
2025-02-28 | $84223.29 | 235404.09 | 2.80 |
2024-08-29 | $74309.67 | 200264.57 | 2.70 |
2023-08-29 | $57106.88 | 150161.68 | 2.63 |
2022-08-29 | $51207.87 | 148246.77 | 2.90 |
2021-08-29 | $53553.80 | 167087.84 | 3.12 |
2020-08-29 | $57891.11 | 178891.99 | 3.09 |
2019-08-29 | $45034.77 | 132402.23 | 2.94 |
2018-08-29 | $35556.45 | 88165.49 | 2.48 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in GEL |
---|---|
Current Price: | 270,552.27 |
Price on Yesterday: | 271,396.57 |
Price Change Today: | -844.16 -0.3% |
Today's High Price: |
271,571.98 |
Today's Low Price: | 270,498.33 |
Today's Price Fluctuation: | 1,073.65 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (GEL) | Price Change (GEL) |
---|---|---|
24K Gold | 295,148.07 | -920.91 |
23K Gold | 282,850.24 | -882.54 |
22K Gold | 270,552.40 | -844.16 |
21K Gold | 258,254.57 | -805.79 |
18K Gold | 221,361.06 | -690.68 |
14K Gold | 172,169.71 | -537.20 |
10K Gold | 122,978.36 | -383.71 |
9K Gold | 110,680.53 | -345.34 |
8K Gold | 98,382.69 | -306.97 |
6K Gold | 73,787.02 | -230.23 |
Date | 22-Karat Price in GEL | Change / Status |
---|---|---|
Aug 29, 2025 | 270,552.40 | -844.16(-0.31%) |
Aug 28, 2025 | 271,396.57 | +1,553.57(+0.58%) |
Aug 27, 2025 | 269,843.00 | +290.30(+0.11%) |
Aug 26, 2025 | 269,552.69 | +2,196.50(+0.82%) |
Aug 25, 2025 | 267,356.19 | -677.80(-0.25%) |
Aug 24, 2025 | 268,033.99 | Closed (Sunday) |
Aug 23, 2025 | 267,802.56 | Closed (Saturday) |
Aug 22, 2025 | 267,802.56 | +2,608.73(+0.98%) |
Aug 21, 2025 | 265,193.82 | -737.07(-0.28%) |
Aug 20, 2025 | 265,930.90 | +2,545.98(+0.97%) |
Aug 19, 2025 | 263,384.91 | -834.88(-0.32%) |
Aug 18, 2025 | 264,219.80 | -279.47(-0.11%) |
Aug 17, 2025 | 264,499.26 | Closed (Sunday) |
Aug 16, 2025 | 264,499.26 | Closed (Saturday) |
Aug 15, 2025 | 264,499.26 | +423.32(+0.16%) |
Aug 14, 2025 | 264,922.58 | -1,632.20(-0.61%) |
Units of Gold | Current Price (GEL) | Price Change (GEL) |
---|---|---|
1 Kilo | 270,552.40 | -844.16 |
5 Kilos | 1,352,762.01 | -4,220.80 |
10 Kilos | 2,705,524.02 | -8,441.60 |
20 Kilos | 5,411,048.03 | -16,883.20 |
50 Kilos | 13,527,620.08 | -42,208.00 |
100 Kilos | 27,055,240.16 | -84,416.00 |
1000 Kilos | 270,552,401.55 | -844,160.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 270,540.48 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Aug-2025, At 02:30:03 pm (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.7 GEL |
|
GEL update time | 29-Aug-2025, At 02:05:00 pm (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |