Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +$965.78 | +2607.61 | 0.00 |
30 Days | +$2407.82 | +5524.50 | -0.01 |
3 Months | +$2648.01 | +2765.68 | -0.04 |
6 Months | +$15751.62 | +35783.96 | -0.08 |
1 Year | +$28524.85 | +77374.82 | +0.01 |
2 Years | +$43338.10 | +122402.32 | +0.10 |
3 Years | +$47345.92 | +127306.76 | -0.01 |
4 Years | +$48087.13 | +109822.16 | -0.39 |
5 Years | +$40178.17 | +85423.00 | -0.39 |
6 Years | +$55747.65 | +140324.70 | -0.23 |
7 Years | +$64296.15 | +182444.78 | +0.25 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +0.97% | +0.97% | 0.00% |
30 Days | +2.47% | +2.09% | -0.37% |
3 Months | +2.72% | +1.03% | -1.64% |
6 Months | +18.68% | +15.27% | -2.88% |
1 Year | +39.87% | +40.13% | +0.19% |
2 Years | +76.39% | +82.82% | +3.65% |
3 Years | +89.80% | +89.10% | -0.37% |
4 Years | +92.51% | +68.48% | -12.48% |
5 Years | +67.09% | +46.23% | -12.48% |
6 Years | +125.78% | +108.06% | -7.85% |
7 Years | +179.73% | +207.93% | +10.08% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-08-01 | $99103.43 | 267579.27 | 2.70 |
2025-07-09 | $97661.39 | 264662.38 | 2.71 |
2025-05-08 | $97421.20 | 267421.20 | 2.75 |
2025-02-08 | $84317.60 | 234402.91 | 2.78 |
2024-08-08 | $71544.36 | 192812.06 | 2.70 |
2023-08-08 | $56731.12 | 147784.56 | 2.61 |
2022-08-08 | $52723.29 | 142880.12 | 2.71 |
2021-08-08 | $51982.08 | 160364.72 | 3.09 |
2020-08-08 | $59891.05 | 184763.88 | 3.09 |
2019-08-08 | $44321.56 | 129862.18 | 2.93 |
2018-08-08 | $35773.07 | 87742.10 | 2.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in GEL |
---|---|
Current Price: | 270,186.97 |
Price on Yesterday: | 270,327.33 |
Price Change Today: | -140.25 -0.1% |
Today's High Price: |
271,292.89 |
Today's Low Price: | 268,984.68 |
Today's Price Fluctuation: | 2,308.21 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (GEL) | Price Change (GEL) |
---|---|---|
24K Gold | 294,749.55 | -153.00 |
23K Gold | 282,468.32 | -146.62 |
22K Gold | 270,187.08 | -140.25 |
21K Gold | 257,905.85 | -133.87 |
18K Gold | 221,062.16 | -114.75 |
14K Gold | 171,937.24 | -89.25 |
10K Gold | 122,812.31 | -63.75 |
9K Gold | 110,531.08 | -57.37 |
8K Gold | 98,249.85 | -51.00 |
6K Gold | 73,687.39 | -38.25 |
Date | 22-Karat Price in GEL | Change / Status |
---|---|---|
Aug 08, 2025 | 270,187.08 | -140.25(-0.05%) |
Aug 07, 2025 | 270,327.33 | +2,234.42(+0.83%) |
Aug 06, 2025 | 268,092.92 | -931.80(-0.35%) |
Aug 05, 2025 | 269,024.71 | +555.42(+0.21%) |
Aug 04, 2025 | 268,469.30 | +890.03(+0.33%) |
Aug 03, 2025 | 267,579.27 | Closed (Sunday) |
Aug 02, 2025 | 267,579.27 | Closed (Saturday) |
Aug 01, 2025 | 267,579.27 | +5,766.24(+2.20%) |
Jul 31, 2025 | 261,813.02 | +1,192.00(+0.46%) |
Jul 30, 2025 | 260,621.02 | -4,079.30(-1.54%) |
Jul 29, 2025 | 264,700.32 | +940.56(+0.36%) |
Jul 28, 2025 | 263,759.76 | -2,602.51(-0.98%) |
Jul 27, 2025 | 266,362.28 | Closed (Sunday) |
Jul 26, 2025 | 266,661.47 | Closed (Saturday) |
Jul 25, 2025 | 266,661.47 | -2,370.08(-0.88%) |
Jul 24, 2025 | 269,031.55 | -1,501.50(-0.56%) |
Units of Gold | Current Price (GEL) | Price Change (GEL) |
---|---|---|
1 Kilo | 270,187.08 | -140.25 |
5 Kilos | 1,350,935.42 | -701.25 |
10 Kilos | 2,701,870.85 | -1,402.50 |
20 Kilos | 5,403,741.70 | -2,805.00 |
50 Kilos | 13,509,354.24 | -7,012.50 |
100 Kilos | 27,018,708.48 | -14,025.00 |
1000 Kilos | 270,187,084.78 | -140,250.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 270,175.03 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Aug-2025, At 05:12:02 pm (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.7 GEL |
|
GEL update time | 08-Aug-2025, At 05:05:00 pm (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |