Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +$838.89 | +2265.01 | 0.00 |
30 Days | +$2215.38 | +5049.31 | -0.01 |
3 Months | +$2444.66 | +2415.90 | -0.04 |
6 Months | +$14952.65 | +33933.35 | -0.08 |
1 Year | +$27145.28 | +73633.71 | +0.01 |
2 Years | +$41285.20 | +116614.51 | +0.10 |
3 Years | +$45110.85 | +121296.02 | -0.01 |
4 Years | +$45818.36 | +104606.17 | -0.39 |
5 Years | +$38268.90 | +81316.06 | -0.39 |
6 Years | +$53130.68 | +133722.24 | -0.23 |
7 Years | +$61290.61 | +173927.76 | +0.25 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +0.89% | +0.89% | 0.00% |
30 Days | +2.38% | +2.00% | -0.37% |
3 Months | +2.63% | +0.95% | -1.64% |
6 Months | +18.58% | +15.17% | -2.88% |
1 Year | +39.75% | +40.01% | +0.19% |
2 Years | +76.24% | +82.67% | +3.65% |
3 Years | +89.64% | +88.94% | -0.37% |
4 Years | +92.34% | +68.34% | -12.48% |
5 Years | +66.94% | +46.11% | -12.48% |
6 Years | +125.58% | +107.88% | -7.85% |
7 Years | +179.49% | +207.67% | +10.08% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-08-01 | $94598.73 | 255416.58 | 2.70 |
2025-07-09 | $93222.24 | 252632.27 | 2.71 |
2025-05-08 | $92992.97 | 255265.69 | 2.75 |
2025-02-08 | $80484.98 | 223748.24 | 2.78 |
2024-08-08 | $68292.35 | 184047.87 | 2.70 |
2023-08-08 | $54152.43 | 141067.08 | 2.61 |
2022-08-08 | $50326.78 | 136385.56 | 2.71 |
2021-08-08 | $49619.26 | 153075.42 | 3.09 |
2020-08-08 | $57168.73 | 176365.52 | 3.09 |
2019-08-08 | $42306.95 | 123959.35 | 2.93 |
2018-08-08 | $34147.02 | 83753.82 | 2.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in GEL |
---|---|
Current Price: | 257,681.53 |
Price on Yesterday: | 258,039.73 |
Price Change Today: | -358.06 -0.1% |
Today's High Price: |
258,961.39 |
Today's Low Price: | 256,758.10 |
Today's Price Fluctuation: | 2,203.29 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (GEL) | Price Change (GEL) |
---|---|---|
24K Gold | 294,493.33 | -409.21 |
23K Gold | 282,222.78 | -392.16 |
22K Gold | 269,952.22 | -375.11 |
21K Gold | 257,681.67 | -358.06 |
18K Gold | 220,870.00 | -306.91 |
14K Gold | 171,787.78 | -238.71 |
10K Gold | 122,705.56 | -170.51 |
9K Gold | 110,435.00 | -153.45 |
8K Gold | 98,164.44 | -136.40 |
6K Gold | 73,623.33 | -102.30 |
Date | 21-Karat Price in GEL | Change / Status |
---|---|---|
Aug 08, 2025 | 257,681.67 | -358.06(-0.14%) |
Aug 07, 2025 | 258,039.73 | +2,132.85(+0.83%) |
Aug 06, 2025 | 255,906.88 | -889.44(-0.35%) |
Aug 05, 2025 | 256,796.32 | +530.17(+0.21%) |
Aug 04, 2025 | 256,266.15 | +849.57(+0.33%) |
Aug 03, 2025 | 255,416.57 | Closed (Sunday) |
Aug 02, 2025 | 255,416.57 | Closed (Saturday) |
Aug 01, 2025 | 255,416.57 | +5,504.14(+2.20%) |
Jul 31, 2025 | 249,912.43 | +1,137.82(+0.46%) |
Jul 30, 2025 | 248,774.61 | -3,893.88(-1.54%) |
Jul 29, 2025 | 252,668.49 | +897.81(+0.36%) |
Jul 28, 2025 | 251,770.68 | -2,484.22(-0.98%) |
Jul 27, 2025 | 254,254.90 | Closed (Sunday) |
Jul 26, 2025 | 254,540.50 | Closed (Saturday) |
Jul 25, 2025 | 254,540.50 | -2,262.35(-0.88%) |
Jul 24, 2025 | 256,802.84 | -1,433.25(-0.56%) |
Units of Gold | Current Price (GEL) | Price Change (GEL) |
---|---|---|
1 Kilo | 257,681.67 | -358.06 |
5 Kilos | 1,288,408.33 | -1,790.30 |
10 Kilos | 2,576,816.67 | -3,580.60 |
20 Kilos | 5,153,633.33 | -7,161.20 |
50 Kilos | 12,884,083.33 | -17,903.00 |
100 Kilos | 25,768,166.66 | -35,806.00 |
1000 Kilos | 257,681,666.63 | -358,060.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 257,670.14 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Aug-2025, At 05:02:02 pm (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.7 GEL |
|
GEL update time | 08-Aug-2025, At 04:05:00 pm (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |