Last 6 Months Gold Prices in Aruba
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 153.5 AWG |
| 06-Nov-2024 | 153.7 AWG |
| 05-Nov-2024 | 158.2 AWG |
| 04-Nov-2024 | 158.1 AWG |
| 03-Nov-2024 | 158.3 AWG |
| 02-Nov-2024 | 158.3 AWG |
| 01-Nov-2024 | 158.2 AWG |
| 31-Oct-2024 | 158.5 AWG |
| 30-Oct-2024 | 161.3 AWG |
| 29-Oct-2024 | 160.3 AWG |
| 28-Oct-2024 | 158.7 AWG |
| 27-Oct-2024 | 158.7 AWG |
| 26-Oct-2024 | 158.7 AWG |
| 25-Oct-2024 | 158.6 AWG |
| 24-Oct-2024 | 158.1 AWG |
| 23-Oct-2024 | 157.1 AWG |
| 22-Oct-2024 | 158.8 AWG |
| 21-Oct-2024 | 157.4 AWG |
| 20-Oct-2024 | 157.2 AWG |
| 19-Oct-2024 | 157.2 AWG |
| 18-Oct-2024 | 157.2 AWG |
| 17-Oct-2024 | 155.8 AWG |
| 16-Oct-2024 | 154.5 AWG |
| 15-Oct-2024 | 154 AWG |
| 14-Oct-2024 | 153.1 AWG |
| 13-Oct-2024 | 153.6 AWG |
| 12-Oct-2024 | 153.6 AWG |
| 11-Oct-2024 | 153.6 AWG |
| 10-Oct-2024 | 152.1 AWG |
| 09-Oct-2024 | 150.9 AWG |
| 08-Oct-2024 | 151.5 AWG |
| 07-Oct-2024 | 152.8 AWG |
| 06-Oct-2024 | 153.2 AWG |
| 05-Oct-2024 | 153.2 AWG |
| 04-Oct-2024 | 153.2 AWG |
| 03-Oct-2024 | 153.5 AWG |
| 02-Oct-2024 | 153.8 AWG |
| 01-Oct-2024 | 153.9 AWG |
| 30-Sep-2024 | 152.2 AWG |
| 29-Sep-2024 | 153.5 AWG |
| 28-Sep-2024 | 153.5 AWG |
| 27-Sep-2024 | 153.5 AWG |
| 26-Sep-2024 | 154.6 AWG |
| 25-Sep-2024 | 153.8 AWG |
| 24-Sep-2024 | 153.5 AWG |
| 23-Sep-2024 | 152.1 AWG |
| 22-Sep-2024 | 151.5 AWG |
| 21-Sep-2024 | 151.5 AWG |
| 20-Sep-2024 | 151.5 AWG |
| 19-Sep-2024 | 149.5 AWG |
| 18-Sep-2024 | 148 AWG |
| 17-Sep-2024 | 148.5 AWG |
| 16-Sep-2024 | 149.2 AWG |
| 15-Sep-2024 | 149.3 AWG |
| 14-Sep-2024 | 149.3 AWG |
| 13-Sep-2024 | 149.3 AWG |
| 12-Sep-2024 | 147.8 AWG |
| 11-Sep-2024 | 145.3 AWG |
| 10-Sep-2024 | 145.4 AWG |
| 09-Sep-2024 | 145 AWG |
| 08-Sep-2024 | 144.3 AWG |
| 07-Sep-2024 | 144.3 AWG |
| 06-Sep-2024 | 144.2 AWG |
| 05-Sep-2024 | 145.5 AWG |
| 04-Sep-2024 | 144.2 AWG |
| 03-Sep-2024 | 144.2 AWG |
| 02-Sep-2024 | 144.7 AWG |
| 01-Sep-2024 | 144.7 AWG |
| 31-Aug-2024 | 144.7 AWG |
| 30-Aug-2024 | 144.6 AWG |
| 29-Aug-2024 | 145.7 AWG |
| 28-Aug-2024 | 144.9 AWG |
| 27-Aug-2024 | 145.9 AWG |
| 26-Aug-2024 | 145.7 AWG |
| 25-Aug-2024 | 145.2 AWG |
| 24-Aug-2024 | 145.2 AWG |
| 23-Aug-2024 | 145.1 AWG |
| 22-Aug-2024 | 143.8 AWG |
| 21-Aug-2024 | 145.2 AWG |
| 20-Aug-2024 | 145.4 AWG |
| 19-Aug-2024 | 144.7 AWG |
| 18-Aug-2024 | 144.9 AWG |
| 17-Aug-2024 | 144.9 AWG |
| 16-Aug-2024 | 144.9 AWG |
| 15-Aug-2024 | 142.1 AWG |
| 14-Aug-2024 | 141.4 AWG |
| 13-Aug-2024 | 142.6 AWG |
| 12-Aug-2024 | 142.9 AWG |
| 11-Aug-2024 | 140.5 AWG |
| 10-Aug-2024 | 140.6 AWG |
| 09-Aug-2024 | 140.6 AWG |
| 08-Aug-2024 | 140.5 AWG |
| 07-Aug-2024 | 137.7 AWG |
| 06-Aug-2024 | 138.2 AWG |
| 05-Aug-2024 | 139.5 AWG |
| 04-Aug-2024 | 141.1 AWG |
| 03-Aug-2024 | 141.1 AWG |
| 02-Aug-2024 | 141.2 AWG |
| 01-Aug-2024 | 141.5 AWG |
| 31-Jul-2024 | 141.4 AWG |
| 30-Jul-2024 | 139.3 AWG |
| 29-Jul-2024 | 137.8 AWG |
| 28-Jul-2024 | 138 AWG |
| 27-Jul-2024 | 138 AWG |
| 26-Jul-2024 | 138 AWG |
| 25-Jul-2024 | 136.6 AWG |
| 24-Jul-2024 | 138.7 AWG |
| 23-Jul-2024 | 139.2 AWG |
| 22-Jul-2024 | 138.7 AWG |
| 21-Jul-2024 | 138.6 AWG |
| 20-Jul-2024 | 138.6 AWG |
| 19-Jul-2024 | 138.6 AWG |
| 18-Jul-2024 | 141.3 AWG |
| 17-Jul-2024 | 142.3 AWG |
| 16-Jul-2024 | 142.7 AWG |
| 15-Jul-2024 | 140 AWG |
| 14-Jul-2024 | 139.4 AWG |
| 13-Jul-2024 | 139.4 AWG |
| 12-Jul-2024 | 139.5 AWG |
| 11-Jul-2024 | 139.6 AWG |
| 10-Jul-2024 | 137.1 AWG |
| 10-Jul-2024 | 137.1 AWG |
| 09-Jul-2024 | 136.6 AWG |
| 09-Jul-2024 | 136.6 AWG |
| 08-Jul-2024 | 136.4 AWG |
| 07-Jul-2024 | 138.4 AWG |
| 06-Jul-2024 | 138.4 AWG |
| 05-Jul-2024 | 138.4 AWG |
| 04-Jul-2024 | 136.3 AWG |
| 03-Jul-2024 | 136.3 AWG |
| 02-Jul-2024 | 134.8 AWG |
| 01-Jul-2024 | 135 AWG |
| 30-Jun-2024 | 134.5 AWG |
| 29-Jun-2024 | 134.5 AWG |
| 28-Jun-2024 | 134.5 AWG |
| 27-Jun-2024 | 134.6 AWG |
| 26-Jun-2024 | 132.8 AWG |
| 25-Jun-2024 | 134.3 AWG |
| 24-Jun-2024 | 134.7 AWG |
| 23-Jun-2024 | 134.1 AWG |
| 22-Jun-2024 | 134.1 AWG |
| 21-Jun-2024 | 134.1 AWG |
| 20-Jun-2024 | 136.3 AWG |
| 19-Jun-2024 | 134.7 AWG |
| 18-Jun-2024 | 134.6 AWG |
| 17-Jun-2024 | 134.2 AWG |
| 16-Jun-2024 | 134.6 AWG |
| 15-Jun-2024 | 134.9 AWG |
| 14-Jun-2024 | 134.8 AWG |
| 13-Jun-2024 | 133.3 AWG |
| 12-Jun-2024 | 134.2 AWG |
| 11-Jun-2024 | 134 AWG |
| 10-Jun-2024 | 133.6 AWG |
| 09-Jun-2024 | 132.9 AWG |
| 08-Jun-2024 | 132.7 AWG |
| 07-Jun-2024 | 132.6 AWG |
| 06-Jun-2024 | 137.3 AWG |
| 05-Jun-2024 | 136.2 AWG |
| 04-Jun-2024 | 134.5 AWG |
| 03-Jun-2024 | 136 AWG |
| 02-Jun-2024 | 134.4 AWG |
| 01-Jun-2024 | 134.6 AWG |
| 31-May-2024 | 134.6 AWG |
| 30-May-2024 | 135.6 AWG |
| 29-May-2024 | 135.1 AWG |
| 28-May-2024 | 136.3 AWG |
| 27-May-2024 | 136.1 AWG |
| 26-May-2024 | 135.3 AWG |
| 25-May-2024 | 135.1 AWG |
| 24-May-2024 | 135.1 AWG |
| 23-May-2024 | 134.7 AWG |
| 22-May-2024 | 137.8 AWG |
| 21-May-2024 | 139.9 AWG |
| 20-May-2024 | 140.3 AWG |
| 19-May-2024 | 139.9 AWG |
| 18-May-2024 | 139.7 AWG |
| 17-May-2024 | 139.9 AWG |
| 16-May-2024 | 137.6 AWG |
| 15-May-2024 | 138.1 AWG |
| 14-May-2024 | 136.2 AWG |
| 13-May-2024 | 135.2 AWG |
| 12-May-2024 | 136.5 AWG |
| 11-May-2024 | 136.5 AWG |
| 10-May-2024 | 136.5 AWG |
| 09-May-2024 | 135.6 AWG |
| 08-May-2024 | 133.4 AWG |
| 07-May-2024 | 134 AWG |
This page presents a tabular representation of historical data, detailing the gold prices in Aruba from November 07, 2024, to May 05, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Aruba, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Aruban guilder to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Aruban guilder (AWG) as the default currency, and (3) it focuses on the last six(6) months of data.