Last 6 Months Gold Prices in Aruba

1. Home
2. Aruba Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	152.9 AWG
02-Dec-2024	152.6 AWG
01-Dec-2024	153.4 AWG
30-Nov-2024	153.4 AWG
29-Nov-2024	153.4 AWG
28-Nov-2024	152.4 AWG
27-Nov-2024	152.3 AWG
26-Nov-2024	152.3 AWG
25-Nov-2024	151.7 AWG
24-Nov-2024	156.9 AWG
23-Nov-2024	156.9 AWG
22-Nov-2024	156.9 AWG
21-Nov-2024	154.5 AWG
20-Nov-2024	153.1 AWG
19-Nov-2024	151.9 AWG
18-Nov-2024	150.7 AWG
17-Nov-2024	147.7 AWG
16-Nov-2024	148.3 AWG
15-Nov-2024	148.2 AWG
14-Nov-2024	148.3 AWG
13-Nov-2024	148.7 AWG
12-Nov-2024	150.3 AWG
11-Nov-2024	151.4 AWG
10-Nov-2024	155.1 AWG
09-Nov-2024	155.1 AWG
08-Nov-2024	155.1 AWG
07-Nov-2024	156.7 AWG
06-Nov-2024	153.7 AWG
05-Nov-2024	158.2 AWG
04-Nov-2024	158.1 AWG
03-Nov-2024	158.3 AWG
02-Nov-2024	158.3 AWG
01-Nov-2024	158.2 AWG
31-Oct-2024	158.5 AWG
30-Oct-2024	161.3 AWG
29-Oct-2024	160.3 AWG
28-Oct-2024	158.7 AWG
27-Oct-2024	158.7 AWG
26-Oct-2024	158.7 AWG
25-Oct-2024	158.6 AWG
24-Oct-2024	158.1 AWG
23-Oct-2024	157.1 AWG
22-Oct-2024	158.8 AWG
21-Oct-2024	157.4 AWG
20-Oct-2024	157.2 AWG
19-Oct-2024	157.2 AWG
18-Oct-2024	157.2 AWG
17-Oct-2024	155.8 AWG
16-Oct-2024	154.5 AWG
15-Oct-2024	154 AWG
14-Oct-2024	153.1 AWG
13-Oct-2024	153.6 AWG
12-Oct-2024	153.6 AWG
11-Oct-2024	153.6 AWG
10-Oct-2024	152.1 AWG
09-Oct-2024	150.9 AWG
08-Oct-2024	151.5 AWG
07-Oct-2024	152.8 AWG
06-Oct-2024	153.2 AWG
05-Oct-2024	153.2 AWG
04-Oct-2024	153.2 AWG
03-Oct-2024	153.5 AWG
02-Oct-2024	153.8 AWG
01-Oct-2024	153.9 AWG
30-Sep-2024	152.2 AWG
29-Sep-2024	153.5 AWG
28-Sep-2024	153.5 AWG
27-Sep-2024	153.5 AWG
26-Sep-2024	154.6 AWG
25-Sep-2024	153.8 AWG
24-Sep-2024	153.5 AWG
23-Sep-2024	152.1 AWG
22-Sep-2024	151.5 AWG
21-Sep-2024	151.5 AWG
20-Sep-2024	151.5 AWG
19-Sep-2024	149.5 AWG
18-Sep-2024	148 AWG
17-Sep-2024	148.5 AWG
16-Sep-2024	149.2 AWG
15-Sep-2024	149.3 AWG
14-Sep-2024	149.3 AWG
13-Sep-2024	149.3 AWG
12-Sep-2024	147.8 AWG
11-Sep-2024	145.3 AWG
10-Sep-2024	145.4 AWG
09-Sep-2024	145 AWG
08-Sep-2024	144.3 AWG
07-Sep-2024	144.3 AWG
06-Sep-2024	144.2 AWG
05-Sep-2024	145.5 AWG
04-Sep-2024	144.2 AWG
03-Sep-2024	144.2 AWG
02-Sep-2024	144.7 AWG
01-Sep-2024	144.7 AWG
31-Aug-2024	144.7 AWG
30-Aug-2024	144.6 AWG
29-Aug-2024	145.7 AWG
28-Aug-2024	144.9 AWG
27-Aug-2024	145.9 AWG
26-Aug-2024	145.7 AWG
25-Aug-2024	145.2 AWG
24-Aug-2024	145.2 AWG
23-Aug-2024	145.1 AWG
22-Aug-2024	143.8 AWG
21-Aug-2024	145.2 AWG
20-Aug-2024	145.4 AWG
19-Aug-2024	144.7 AWG
18-Aug-2024	144.9 AWG
17-Aug-2024	144.9 AWG
16-Aug-2024	144.9 AWG
15-Aug-2024	142.1 AWG
14-Aug-2024	141.4 AWG
13-Aug-2024	142.6 AWG
12-Aug-2024	142.9 AWG
11-Aug-2024	140.5 AWG
10-Aug-2024	140.6 AWG
09-Aug-2024	140.6 AWG
08-Aug-2024	140.5 AWG
07-Aug-2024	137.7 AWG
06-Aug-2024	138.2 AWG
05-Aug-2024	139.5 AWG
04-Aug-2024	141.1 AWG
03-Aug-2024	141.1 AWG
02-Aug-2024	141.2 AWG
01-Aug-2024	141.5 AWG
31-Jul-2024	141.4 AWG
30-Jul-2024	139.3 AWG
29-Jul-2024	137.8 AWG
28-Jul-2024	138 AWG
27-Jul-2024	138 AWG
26-Jul-2024	138 AWG
25-Jul-2024	136.6 AWG
24-Jul-2024	138.7 AWG
23-Jul-2024	139.2 AWG
22-Jul-2024	138.7 AWG
21-Jul-2024	138.6 AWG
20-Jul-2024	138.6 AWG
19-Jul-2024	138.6 AWG
18-Jul-2024	141.3 AWG
17-Jul-2024	142.3 AWG
16-Jul-2024	142.7 AWG
15-Jul-2024	140 AWG
14-Jul-2024	139.4 AWG
13-Jul-2024	139.4 AWG
12-Jul-2024	139.5 AWG
11-Jul-2024	139.6 AWG
10-Jul-2024	137.1 AWG
10-Jul-2024	137.1 AWG
09-Jul-2024	136.6 AWG
09-Jul-2024	136.6 AWG
08-Jul-2024	136.4 AWG
07-Jul-2024	138.4 AWG
06-Jul-2024	138.4 AWG
05-Jul-2024	138.4 AWG
04-Jul-2024	136.3 AWG
03-Jul-2024	136.3 AWG
02-Jul-2024	134.8 AWG
01-Jul-2024	135 AWG
30-Jun-2024	134.5 AWG
29-Jun-2024	134.5 AWG
28-Jun-2024	134.5 AWG
27-Jun-2024	134.6 AWG
26-Jun-2024	132.8 AWG
25-Jun-2024	134.3 AWG
24-Jun-2024	134.7 AWG
23-Jun-2024	134.1 AWG
22-Jun-2024	134.1 AWG
21-Jun-2024	134.1 AWG
20-Jun-2024	136.3 AWG
19-Jun-2024	134.7 AWG
18-Jun-2024	134.6 AWG
17-Jun-2024	134.2 AWG
16-Jun-2024	134.6 AWG
15-Jun-2024	134.9 AWG
14-Jun-2024	134.8 AWG
13-Jun-2024	133.3 AWG
12-Jun-2024	134.2 AWG
11-Jun-2024	134 AWG
10-Jun-2024	133.6 AWG
09-Jun-2024	132.9 AWG
08-Jun-2024	132.7 AWG
07-Jun-2024	132.6 AWG
06-Jun-2024	137.3 AWG
05-Jun-2024	136.2 AWG
04-Jun-2024	134.5 AWG
03-Jun-2024	136 AWG
02-Jun-2024	134.4 AWG

This page presents a tabular representation of historical data, detailing the gold prices in Aruba from December 03, 2024, to May 31, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Aruba, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Aruban guilder to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Aruban guilder (AWG) as the default currency, and (3) it focuses on the last six(6) months of data.