Historical Gold Prices in Aruba
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 153.5 AWG |
| 06-Nov-2024 | 153.7 AWG |
| 05-Nov-2024 | 158.2 AWG |
| 04-Nov-2024 | 158.1 AWG |
| 03-Nov-2024 | 158.3 AWG |
| 02-Nov-2024 | 158.3 AWG |
| 01-Nov-2024 | 158.2 AWG |
| 31-Oct-2024 | 158.5 AWG |
| 30-Oct-2024 | 161.3 AWG |
| 29-Oct-2024 | 160.3 AWG |
| 28-Oct-2024 | 158.7 AWG |
| 27-Oct-2024 | 158.7 AWG |
| 26-Oct-2024 | 158.7 AWG |
| 25-Oct-2024 | 158.6 AWG |
| 24-Oct-2024 | 158.1 AWG |
| 23-Oct-2024 | 157.1 AWG |
| 22-Oct-2024 | 158.8 AWG |
| 21-Oct-2024 | 157.4 AWG |
| 20-Oct-2024 | 157.2 AWG |
| 19-Oct-2024 | 157.2 AWG |
| 18-Oct-2024 | 157.2 AWG |
| 17-Oct-2024 | 155.8 AWG |
| 16-Oct-2024 | 154.5 AWG |
| 15-Oct-2024 | 154 AWG |
| 14-Oct-2024 | 153.1 AWG |
| 13-Oct-2024 | 153.6 AWG |
| 12-Oct-2024 | 153.6 AWG |
| 11-Oct-2024 | 153.6 AWG |
| 10-Oct-2024 | 152.1 AWG |
| 09-Oct-2024 | 150.9 AWG |
| 08-Oct-2024 | 151.5 AWG |
| 07-Oct-2024 | 152.8 AWG |
| 06-Oct-2024 | 153.2 AWG |
| 05-Oct-2024 | 153.2 AWG |
| 04-Oct-2024 | 153.2 AWG |
| 03-Oct-2024 | 153.5 AWG |
| 02-Oct-2024 | 153.8 AWG |
| 01-Oct-2024 | 153.9 AWG |
| 30-Sep-2024 | 152.2 AWG |
| 29-Sep-2024 | 153.5 AWG |
| 28-Sep-2024 | 153.5 AWG |
| 27-Sep-2024 | 153.5 AWG |
| 26-Sep-2024 | 154.6 AWG |
| 25-Sep-2024 | 153.8 AWG |
| 24-Sep-2024 | 153.5 AWG |
| 23-Sep-2024 | 152.1 AWG |
| 22-Sep-2024 | 151.5 AWG |
| 21-Sep-2024 | 151.5 AWG |
| 20-Sep-2024 | 151.5 AWG |
| 19-Sep-2024 | 149.5 AWG |
| 18-Sep-2024 | 148 AWG |
| 17-Sep-2024 | 148.5 AWG |
| 16-Sep-2024 | 149.2 AWG |
| 15-Sep-2024 | 149.3 AWG |
| 14-Sep-2024 | 149.3 AWG |
| 13-Sep-2024 | 149.3 AWG |
| 12-Sep-2024 | 147.8 AWG |
| 11-Sep-2024 | 145.3 AWG |
| 10-Sep-2024 | 145.4 AWG |
| 09-Sep-2024 | 145 AWG |
| 08-Sep-2024 | 144.3 AWG |
| 07-Sep-2024 | 144.3 AWG |
| 06-Sep-2024 | 144.2 AWG |
| 05-Sep-2024 | 145.5 AWG |
| 04-Sep-2024 | 144.2 AWG |
| 03-Sep-2024 | 144.2 AWG |
| 02-Sep-2024 | 144.7 AWG |
| 01-Sep-2024 | 144.7 AWG |
| 31-Aug-2024 | 144.7 AWG |
| 30-Aug-2024 | 144.6 AWG |
| 29-Aug-2024 | 145.7 AWG |
| 28-Aug-2024 | 144.9 AWG |
| 27-Aug-2024 | 145.9 AWG |
| 26-Aug-2024 | 145.7 AWG |
| 25-Aug-2024 | 145.2 AWG |
| 24-Aug-2024 | 145.2 AWG |
| 23-Aug-2024 | 145.1 AWG |
| 22-Aug-2024 | 143.8 AWG |
| 21-Aug-2024 | 145.2 AWG |
| 20-Aug-2024 | 145.4 AWG |
| 19-Aug-2024 | 144.7 AWG |
| 18-Aug-2024 | 144.9 AWG |
| 17-Aug-2024 | 144.9 AWG |
| 16-Aug-2024 | 144.9 AWG |
| 15-Aug-2024 | 142.1 AWG |
| 14-Aug-2024 | 141.4 AWG |
| 13-Aug-2024 | 142.6 AWG |
| 12-Aug-2024 | 142.9 AWG |
| 11-Aug-2024 | 140.5 AWG |
| 10-Aug-2024 | 140.6 AWG |
| 09-Aug-2024 | 140.6 AWG |
| 08-Aug-2024 | 140.5 AWG |
| 07-Aug-2024 | 137.7 AWG |
| 06-Aug-2024 | 138.2 AWG |
| 05-Aug-2024 | 139.5 AWG |
| 04-Aug-2024 | 141.1 AWG |
| 03-Aug-2024 | 141.1 AWG |
| 02-Aug-2024 | 141.2 AWG |
| 01-Aug-2024 | 141.5 AWG |
| 31-Jul-2024 | 141.4 AWG |
| 30-Jul-2024 | 139.3 AWG |
| 29-Jul-2024 | 137.8 AWG |
| 28-Jul-2024 | 138 AWG |
| 27-Jul-2024 | 138 AWG |
| 26-Jul-2024 | 138 AWG |
| 25-Jul-2024 | 136.6 AWG |
| 24-Jul-2024 | 138.7 AWG |
| 23-Jul-2024 | 139.2 AWG |
| 22-Jul-2024 | 138.7 AWG |
| 21-Jul-2024 | 138.6 AWG |
| 20-Jul-2024 | 138.6 AWG |
| 19-Jul-2024 | 138.6 AWG |
| 18-Jul-2024 | 141.3 AWG |
| 17-Jul-2024 | 142.3 AWG |
| 16-Jul-2024 | 142.7 AWG |
| 15-Jul-2024 | 140 AWG |
| 14-Jul-2024 | 139.4 AWG |
| 13-Jul-2024 | 139.4 AWG |
| 12-Jul-2024 | 139.5 AWG |
| 11-Jul-2024 | 139.6 AWG |
| 10-Jul-2024 | 137.1 AWG |
| 10-Jul-2024 | 137.1 AWG |
| 09-Jul-2024 | 136.6 AWG |
| 09-Jul-2024 | 136.6 AWG |
| 08-Jul-2024 | 136.4 AWG |
| 07-Jul-2024 | 138.4 AWG |
| 06-Jul-2024 | 138.4 AWG |
| 05-Jul-2024 | 138.4 AWG |
| 04-Jul-2024 | 136.3 AWG |
| 03-Jul-2024 | 136.3 AWG |
| 02-Jul-2024 | 134.8 AWG |
| 01-Jul-2024 | 135 AWG |
| 30-Jun-2024 | 134.5 AWG |
| 29-Jun-2024 | 134.5 AWG |
| 28-Jun-2024 | 134.5 AWG |
| 27-Jun-2024 | 134.6 AWG |
| 26-Jun-2024 | 132.8 AWG |
| 25-Jun-2024 | 134.3 AWG |
| 24-Jun-2024 | 134.7 AWG |
| 23-Jun-2024 | 134.1 AWG |
| 22-Jun-2024 | 134.1 AWG |
| 21-Jun-2024 | 134.1 AWG |
| 20-Jun-2024 | 136.3 AWG |
| 19-Jun-2024 | 134.7 AWG |
| 18-Jun-2024 | 134.6 AWG |
| 17-Jun-2024 | 134.2 AWG |
| 16-Jun-2024 | 134.6 AWG |
| 15-Jun-2024 | 134.9 AWG |
| 14-Jun-2024 | 134.8 AWG |
| 13-Jun-2024 | 133.3 AWG |
| 12-Jun-2024 | 134.2 AWG |
| 11-Jun-2024 | 134 AWG |
| 10-Jun-2024 | 133.6 AWG |
| 09-Jun-2024 | 132.9 AWG |
| 08-Jun-2024 | 132.7 AWG |
| 07-Jun-2024 | 132.6 AWG |
| 06-Jun-2024 | 137.3 AWG |
| 05-Jun-2024 | 136.2 AWG |
| 04-Jun-2024 | 134.5 AWG |
| 03-Jun-2024 | 136 AWG |
| 02-Jun-2024 | 134.4 AWG |
| 01-Jun-2024 | 134.6 AWG |
| 31-May-2024 | 134.6 AWG |
| 30-May-2024 | 135.6 AWG |
| 29-May-2024 | 135.1 AWG |
| 28-May-2024 | 136.3 AWG |
| 27-May-2024 | 136.1 AWG |
| 26-May-2024 | 135.3 AWG |
| 25-May-2024 | 135.1 AWG |
| 24-May-2024 | 135.1 AWG |
| 23-May-2024 | 134.7 AWG |
| 22-May-2024 | 137.8 AWG |
| 21-May-2024 | 139.9 AWG |
| 20-May-2024 | 140.3 AWG |
| 19-May-2024 | 139.9 AWG |
| 18-May-2024 | 139.7 AWG |
| 17-May-2024 | 139.9 AWG |
| 16-May-2024 | 137.6 AWG |
| 15-May-2024 | 138.1 AWG |
| 14-May-2024 | 136.2 AWG |
| 13-May-2024 | 135.2 AWG |
| 12-May-2024 | 136.5 AWG |
| 11-May-2024 | 136.5 AWG |
| 10-May-2024 | 136.5 AWG |
| 09-May-2024 | 135.6 AWG |
| 08-May-2024 | 133.4 AWG |
| 07-May-2024 | 134 AWG |
| 06-May-2024 | 134.4 AWG |
| 05-May-2024 | 133.2 AWG |
| 04-May-2024 | 133.2 AWG |
| 03-May-2024 | 133.2 AWG |
| 02-May-2024 | 133.1 AWG |
| 01-May-2024 | 134.3 AWG |
| 30-Apr-2024 | 132.5 AWG |
| 29-Apr-2024 | 134.8 AWG |
| 28-Apr-2024 | 134.9 AWG |
| 27-Apr-2024 | 135.1 AWG |
| 26-Apr-2024 | 135 AWG |
| 25-Apr-2024 | 134.8 AWG |
| 24-Apr-2024 | 134.1 AWG |
| 23-Apr-2024 | 134.2 AWG |
| 22-Apr-2024 | 134.8 AWG |
| 21-Apr-2024 | 137.8 AWG |
| 20-Apr-2024 | 138.2 AWG |
| 19-Apr-2024 | 138.1 AWG |
| 18-Apr-2024 | 137.7 AWG |
| 17-Apr-2024 | 136.6 AWG |
| 16-Apr-2024 | 137.8 AWG |
| 15-Apr-2024 | 138 AWG |
| 14-Apr-2024 | 136.2 AWG |
| 13-Apr-2024 | 135.5 AWG |
| 12-Apr-2024 | 135.4 AWG |
| 11-Apr-2024 | 137.4 AWG |
| 10-Apr-2024 | 135.1 AWG |
| 09-Apr-2024 | 135.9 AWG |
| 08-Apr-2024 | 135.3 AWG |
| 07-Apr-2024 | 133.6 AWG |
| 06-Apr-2024 | 134.6 AWG |
| 05-Apr-2024 | 134.5 AWG |
| 04-Apr-2024 | 132.6 AWG |
| 03-Apr-2024 | 133 AWG |
| 02-Apr-2024 | 132 AWG |
| 01-Apr-2024 | 130.3 AWG |
| 31-Mar-2024 | 129.3 AWG |
| 30-Mar-2024 | 129.1 AWG |
| 29-Mar-2024 | 129.1 AWG |
| 28-Mar-2024 | 129.3 AWG |
| 27-Mar-2024 | 126.8 AWG |
| 26-Mar-2024 | 126.1 AWG |
| 25-Mar-2024 | 125.5 AWG |
| 24-Mar-2024 | 125.3 AWG |
| 23-Mar-2024 | 125.3 AWG |
| 22-Mar-2024 | 125.3 AWG |
| 21-Mar-2024 | 126.1 AWG |
| 20-Mar-2024 | 126.2 AWG |
| 19-Mar-2024 | 124.9 AWG |
| 18-Mar-2024 | 124.8 AWG |
| 17-Mar-2024 | 124.7 AWG |
| 16-Mar-2024 | 124.7 AWG |
| 15-Mar-2024 | 124.8 AWG |
| 14-Mar-2024 | 125 AWG |
| 13-Mar-2024 | 125.6 AWG |
| 12-Mar-2024 | 124.8 AWG |
| 11-Mar-2024 | 126 AWG |
| 10-Mar-2024 | 126 AWG |
| 09-Mar-2024 | 126 AWG |
| 08-Mar-2024 | 125.9 AWG |
| 07-Mar-2024 | 124.8 AWG |
| 06-Mar-2024 | 124.1 AWG |
| 05-Mar-2024 | 123.2 AWG |
| 04-Mar-2024 | 122.4 AWG |
| 03-Mar-2024 | 120.5 AWG |
| 02-Mar-2024 | 120.5 AWG |
| 01-Mar-2024 | 120.6 AWG |
| 29-Feb-2024 | 118.2 AWG |
| 28-Feb-2024 | 117.5 AWG |
| 27-Feb-2024 | 117.3 AWG |
| 26-Feb-2024 | 117.5 AWG |
| 25-Feb-2024 | 117.6 AWG |
| 24-Feb-2024 | 117.6 AWG |
| 23-Feb-2024 | 117.7 AWG |
| 22-Feb-2024 | 117 AWG |
| 21-Feb-2024 | 117.1 AWG |
| 20-Feb-2024 | 117.1 AWG |
| 19-Feb-2024 | 116.6 AWG |
| 18-Feb-2024 | 116.3 AWG |
| 17-Feb-2024 | 116.3 AWG |
| 16-Feb-2024 | 116.2 AWG |
| 15-Feb-2024 | 116 AWG |
| 14-Feb-2024 | 115.1 AWG |
| 13-Feb-2024 | 115.3 AWG |
| 12-Feb-2024 | 116.7 AWG |
| 11-Feb-2024 | 117.1 AWG |
| 10-Feb-2024 | 117.1 AWG |
| 09-Feb-2024 | 117.1 AWG |
| 08-Feb-2024 | 117.5 AWG |
| 07-Feb-2024 | 117.6 AWG |
| 06-Feb-2024 | 117.8 AWG |
| 05-Feb-2024 | 117 AWG |
| 04-Feb-2024 | 118 AWG |
| 03-Feb-2024 | 118 AWG |
| 02-Feb-2024 | 117.9 AWG |
| 01-Feb-2024 | 118.7 AWG |
| 31-Jan-2024 | 117.5 AWG |
| 30-Jan-2024 | 117.6 AWG |
| 29-Jan-2024 | 117.3 AWG |
| 28-Jan-2024 | 116.7 AWG |
| 27-Jan-2024 | 116.7 AWG |
| 26-Jan-2024 | 116.6 AWG |
| 25-Jan-2024 | 116.8 AWG |
| 24-Jan-2024 | 116.3 AWG |
| 23-Jan-2024 | 117.2 AWG |
| 22-Jan-2024 | 116.8 AWG |
| 21-Jan-2024 | 117.3 AWG |
| 20-Jan-2024 | 117.3 AWG |
| 19-Jan-2024 | 117.2 AWG |
| 18-Jan-2024 | 116.9 AWG |
| 17-Jan-2024 | 116 AWG |
| 16-Jan-2024 | 117.4 AWG |
| 15-Jan-2024 | 118.9 AWG |
| 14-Jan-2024 | 118.6 AWG |
| 13-Jan-2024 | 118.6 AWG |
| 12-Jan-2024 | 118.4 AWG |
| 11-Jan-2024 | 117.1 AWG |
| 10-Jan-2024 | 117.2 AWG |
| 09-Jan-2024 | 117.5 AWG |
| 08-Jan-2024 | 117.4 AWG |
| 07-Jan-2024 | 118.2 AWG |
| 06-Jan-2024 | 118.2 AWG |
| 05-Jan-2024 | 118.2 AWG |
| 04-Jan-2024 | 118.3 AWG |
| 03-Jan-2024 | 118 AWG |
| 02-Jan-2024 | 119.2 AWG |
| 01-Jan-2024 | 119.2 AWG |
| 31-Dec-2023 | 119.2 AWG |
| 30-Dec-2023 | 119.2 AWG |
| 29-Dec-2023 | 119.4 AWG |
| 28-Dec-2023 | 119.7 AWG |
| 27-Dec-2023 | 120.2 AWG |
| 26-Dec-2023 | 119.2 AWG |
| 25-Dec-2023 | 118.8 AWG |
| 24-Dec-2023 | 118.8 AWG |
| 23-Dec-2023 | 118.8 AWG |
| 22-Dec-2023 | 118.8 AWG |
| 21-Dec-2023 | 118.1 AWG |
| 20-Dec-2023 | 117.6 AWG |
| 19-Dec-2023 | 117.9 AWG |
| 18-Dec-2023 | 117.2 AWG |
| 17-Dec-2023 | 116.7 AWG |
| 16-Dec-2023 | 116.7 AWG |
| 15-Dec-2023 | 116.6 AWG |
| 14-Dec-2023 | 117.7 AWG |
| 13-Dec-2023 | 116.5 AWG |
| 12-Dec-2023 | 114.4 AWG |
| 11-Dec-2023 | 114.7 AWG |
| 10-Dec-2023 | 115.8 AWG |
| 09-Dec-2023 | 115.8 AWG |
| 08-Dec-2023 | 115.6 AWG |
| 07-Dec-2023 | 117.5 AWG |
| 06-Dec-2023 | 117.2 AWG |
| 05-Dec-2023 | 116.9 AWG |
| 04-Dec-2023 | 117.4 AWG |
| 03-Dec-2023 | 119.9 AWG |
| 02-Dec-2023 | 119.9 AWG |
| 01-Dec-2023 | 119.7 AWG |
| 30-Nov-2023 | 117.6 AWG |
| 29-Nov-2023 | 118.4 AWG |
| 28-Nov-2023 | 117.9 AWG |
| 27-Nov-2023 | 116.5 AWG |
| 26-Nov-2023 | 115.7 AWG |
| 25-Nov-2023 | 115.7 AWG |
| 24-Nov-2023 | 115.7 AWG |
| 23-Nov-2023 | 113.1 AWG |
| 22-Nov-2023 | 113 AWG |
| 21-Nov-2023 | 113.5 AWG |
| 20-Nov-2023 | 114.3 AWG |
| 19-Nov-2023 | 114.5 AWG |
| 18-Nov-2023 | 114.5 AWG |
| 17-Nov-2023 | 114.4 AWG |
| 16-Nov-2023 | 114.8 AWG |
| 15-Nov-2023 | 113.4 AWG |
| 14-Nov-2023 | 113.6 AWG |
| 13-Nov-2023 | 112.4 AWG |
| 12-Nov-2023 | 112.1 AWG |
| 11-Nov-2023 | 112.1 AWG |
| 10-Nov-2023 | 112 AWG |
| 09-Nov-2023 | 113.2 AWG |
| 08-Nov-2023 | 112.7 AWG |
| 07-Nov-2023 | 113.7 AWG |
| 06-Nov-2023 | 114.4 AWG |
| 05-Nov-2023 | 115.1 AWG |
| 04-Nov-2023 | 115.1 AWG |
| 03-Nov-2023 | 115.1 AWG |
| 02-Nov-2023 | 114.9 AWG |
| 01-Nov-2023 | 114.5 AWG |
| 31-Oct-2023 | 114.7 AWG |
| 30-Oct-2023 | 115.5 AWG |
| 29-Oct-2023 | 116.1 AWG |
| 28-Oct-2023 | 116.1 AWG |
| 27-Oct-2023 | 116.1 AWG |
| 26-Oct-2023 | 114.7 AWG |
| 25-Oct-2023 | 114.6 AWG |
| 24-Oct-2023 | 114 AWG |
| 23-Oct-2023 | 114.1 AWG |
| 22-Oct-2023 | 114.5 AWG |
| 21-Oct-2023 | 114.5 AWG |
| 20-Oct-2023 | 114.4 AWG |
| 19-Oct-2023 | 114.2 AWG |
| 18-Oct-2023 | 112.6 AWG |
| 17-Oct-2023 | 111.1 AWG |
| 16-Oct-2023 | 111.1 AWG |
| 15-Oct-2023 | 111.7 AWG |
| 14-Oct-2023 | 111.7 AWG |
| 13-Oct-2023 | 111.5 AWG |
| 12-Oct-2023 | 108 AWG |
| 11-Oct-2023 | 108.3 AWG |
| 10-Oct-2023 | 107.6 AWG |
| 09-Oct-2023 | 107.6 AWG |
| 08-Oct-2023 | 105.9 AWG |
| 07-Oct-2023 | 105.9 AWG |
| 06-Oct-2023 | 105.7 AWG |
| 05-Oct-2023 | 105.3 AWG |
| 04-Oct-2023 | 105.3 AWG |
| 03-Oct-2023 | 105.6 AWG |
| 02-Oct-2023 | 105.7 AWG |
| 01-Oct-2023 | 107 AWG |
| 30-Sep-2023 | 107 AWG |
| 29-Sep-2023 | 106.9 AWG |
| 28-Sep-2023 | 107.9 AWG |
| 27-Sep-2023 | 108.4 AWG |
| 26-Sep-2023 | 110 AWG |
| 25-Sep-2023 | 110.7 AWG |
| 24-Sep-2023 | 111.1 AWG |
| 23-Sep-2023 | 111.1 AWG |
| 22-Sep-2023 | 111.1 AWG |
| 21-Sep-2023 | 111.1 AWG |
| 20-Sep-2023 | 111.8 AWG |
| 19-Sep-2023 | 111.6 AWG |
| 18-Sep-2023 | 111.9 AWG |
| 17-Sep-2023 | 111.1 AWG |
| 16-Sep-2023 | 111.1 AWG |
| 15-Sep-2023 | 111.1 AWG |
| 14-Sep-2023 | 110.5 AWG |
| 13-Sep-2023 | 110.3 AWG |
| 12-Sep-2023 | 110.5 AWG |
| 11-Sep-2023 | 111.2 AWG |
| 10-Sep-2023 | 110.9 AWG |
| 09-Sep-2023 | 110.9 AWG |
| 08-Sep-2023 | 110.9 AWG |
| 07-Sep-2023 | 111 AWG |
| 06-Sep-2023 | 110.8 AWG |
| 05-Sep-2023 | 111.4 AWG |
| 04-Sep-2023 | 112 AWG |
| 03-Sep-2023 | 112.1 AWG |
| 02-Sep-2023 | 112.1 AWG |
| 01-Sep-2023 | 112.1 AWG |
| 31-Aug-2023 | 112.1 AWG |
| 30-Aug-2023 | 112.3 AWG |
| 29-Aug-2023 | 112 AWG |
| 28-Aug-2023 | 110.9 AWG |
| 27-Aug-2023 | 110.7 AWG |
| 26-Aug-2023 | 110.6 AWG |
| 25-Aug-2023 | 110.6 AWG |
| 24-Aug-2023 | 110.8 AWG |
| 23-Aug-2023 | 110.9 AWG |
| 22-Aug-2023 | 109.7 AWG |
| 21-Aug-2023 | 109.6 AWG |
| 20-Aug-2023 | 109.2 AWG |
| 19-Aug-2023 | 109.2 AWG |
| 18-Aug-2023 | 109.2 AWG |
| 17-Aug-2023 | 109.3 AWG |
| 16-Aug-2023 | 109.4 AWG |
| 15-Aug-2023 | 110.1 AWG |
| 14-Aug-2023 | 110.4 AWG |
| 13-Aug-2023 | 110.7 AWG |
| 12-Aug-2023 | 110.7 AWG |
| 11-Aug-2023 | 110.7 AWG |
| 10-Aug-2023 | 110.7 AWG |
| 09-Aug-2023 | 110.8 AWG |
| 08-Aug-2023 | 111.4 AWG |
| 07-Aug-2023 | 112 AWG |
| 06-Aug-2023 | 112.4 AWG |
| 05-Aug-2023 | 112.4 AWG |
| 04-Aug-2023 | 112.3 AWG |
| 03-Aug-2023 | 111.9 AWG |
| 02-Aug-2023 | 111.8 AWG |
| 01-Aug-2023 | 112.4 AWG |
| 31-Jul-2023 | 113.8 AWG |
| 30-Jul-2023 | 113.2 AWG |
| 29-Jul-2023 | 113.2 AWG |
| 28-Jul-2023 | 113.2 AWG |
| 27-Jul-2023 | 112.5 AWG |
| 26-Jul-2023 | 114.1 AWG |
| 25-Jul-2023 | 113.6 AWG |
| 24-Jul-2023 | 113.1 AWG |
| 23-Jul-2023 | 113.5 AWG |
| 22-Jul-2023 | 113.5 AWG |
| 21-Jul-2023 | 113.5 AWG |
| 20-Jul-2023 | 113.8 AWG |
| 19-Jul-2023 | 114.5 AWG |
| 18-Jul-2023 | 114.4 AWG |
| 17-Jul-2023 | 113.1 AWG |
| 16-Jul-2023 | 113.1 AWG |
| 15-Jul-2023 | 113.1 AWG |
| 14-Jul-2023 | 113.1 AWG |
| 13-Jul-2023 | 113.4 AWG |
| 12-Jul-2023 | 113.2 AWG |
| 11-Jul-2023 | 111.8 AWG |
| 10-Jul-2023 | 111.3 AWG |
| 09-Jul-2023 | 111.4 AWG |
| 08-Jul-2023 | 111.4 AWG |
| 07-Jul-2023 | 111.3 AWG |
| 06-Jul-2023 | 110.5 AWG |
| 05-Jul-2023 | 110.7 AWG |
| 04-Jul-2023 | 111.5 AWG |
| 03-Jul-2023 | 111.2 AWG |
| 02-Jul-2023 | 111.1 AWG |
| 01-Jul-2023 | 111.1 AWG |
| 30-Jun-2023 | 111 AWG |
| 29-Jun-2023 | 110.2 AWG |
| 28-Jun-2023 | 110.5 AWG |
| 27-Jun-2023 | 110.5 AWG |
| 26-Jun-2023 | 111.3 AWG |
| 25-Jun-2023 | 111 AWG |
| 24-Jun-2023 | 110.9 AWG |
| 23-Jun-2023 | 110.9 AWG |
| 22-Jun-2023 | 110.7 AWG |
| 21-Jun-2023 | 111.9 AWG |
| 20-Jun-2023 | 112.1 AWG |
| 19-Jun-2023 | 112.9 AWG |
| 18-Jun-2023 | 113.1 AWG |
| 17-Jun-2023 | 113.1 AWG |
| 16-Jun-2023 | 113 AWG |
| 15-Jun-2023 | 113.3 AWG |
| 14-Jun-2023 | 112.4 AWG |
| 13-Jun-2023 | 112.3 AWG |
| 12-Jun-2023 | 113.3 AWG |
| 11-Jun-2023 | 113.3 AWG |
| 10-Jun-2023 | 113.3 AWG |
| 09-Jun-2023 | 113.3 AWG |
| 08-Jun-2023 | 113.6 AWG |
| 07-Jun-2023 | 112.3 AWG |
| 06-Jun-2023 | 113.6 AWG |
| 05-Jun-2023 | 113.3 AWG |
| 04-Jun-2023 | 112.7 AWG |
| 03-Jun-2023 | 112.7 AWG |
| 02-Jun-2023 | 112.8 AWG |
| 01-Jun-2023 | 114.5 AWG |
| 31-May-2023 | 113.6 AWG |
| 30-May-2023 | 113.2 AWG |
| 29-May-2023 | 112.4 AWG |
| 28-May-2023 | 112.6 AWG |
| 27-May-2023 | 112.6 AWG |
| 26-May-2023 | 112.7 AWG |
| 25-May-2023 | 112.1 AWG |
| 24-May-2023 | 113.2 AWG |
| 23-May-2023 | 114.3 AWG |
| 22-May-2023 | 114 AWG |
| 21-May-2023 | 114.4 AWG |
| 20-May-2023 | 114.4 AWG |
| 19-May-2023 | 114.3 AWG |
| 18-May-2023 | 113.2 AWG |
| 17-May-2023 | 114.6 AWG |
| 16-May-2023 | 115 AWG |
| 15-May-2023 | 116.6 AWG |
| 14-May-2023 | 116.2 AWG |
| 13-May-2023 | 116.2 AWG |
| 12-May-2023 | 116.2 AWG |
| 11-May-2023 | 116.6 AWG |
| 10-May-2023 | 117.5 AWG |
| 09-May-2023 | 117.7 AWG |
| 08-May-2023 | 116.8 AWG |
| 07-May-2023 | 116.7 AWG |
| 06-May-2023 | 116.7 AWG |
| 05-May-2023 | 116.8 AWG |
| 04-May-2023 | 118.5 AWG |
| 03-May-2023 | 117.7 AWG |
| 02-May-2023 | 116.6 AWG |
| 01-May-2023 | 114.4 AWG |
| 30-Apr-2023 | 115 AWG |
| 29-Apr-2023 | 115 AWG |
| 28-Apr-2023 | 114.9 AWG |
| 27-Apr-2023 | 115 AWG |
| 26-Apr-2023 | 115 AWG |
| 25-Apr-2023 | 115.5 AWG |
| 24-Apr-2023 | 114.9 AWG |
| 23-Apr-2023 | 114.7 AWG |
| 22-Apr-2023 | 114.7 AWG |
| 21-Apr-2023 | 114.7 AWG |
| 20-Apr-2023 | 115.9 AWG |
| 19-Apr-2023 | 115.4 AWG |
| 18-Apr-2023 | 116 AWG |
| 17-Apr-2023 | 115.3 AWG |
| 16-Apr-2023 | 116 AWG |
| 15-Apr-2023 | 116 AWG |
| 14-Apr-2023 | 116 AWG |
| 13-Apr-2023 | 117.9 AWG |
| 12-Apr-2023 | 116.5 AWG |
| 11-Apr-2023 | 115.8 AWG |
| 10-Apr-2023 | 115.2 AWG |
| 09-Apr-2023 | 116.1 AWG |
| 08-Apr-2023 | 116.1 AWG |
| 07-Apr-2023 | 116.1 AWG |
| 06-Apr-2023 | 115.9 AWG |
| 05-Apr-2023 | 116.8 AWG |
| 04-Apr-2023 | 116.9 AWG |
| 03-Apr-2023 | 114.7 AWG |
| 02-Apr-2023 | 113.8 AWG |
| 01-Apr-2023 | 113.8 AWG |
| 31-Mar-2023 | 113.8 AWG |
| 30-Mar-2023 | 114.7 AWG |
| 29-Mar-2023 | 113.5 AWG |
| 28-Mar-2023 | 114 AWG |
| 27-Mar-2023 | 113.1 AWG |
| 26-Mar-2023 | 114.3 AWG |
| 25-Mar-2023 | 114.3 AWG |
| 24-Mar-2023 | 114.2 AWG |
| 23-Mar-2023 | 115.5 AWG |
| 22-Mar-2023 | 114 AWG |
| 21-Mar-2023 | 112.1 AWG |
| 20-Mar-2023 | 114.3 AWG |
| 19-Mar-2023 | 114.9 AWG |
| 18-Mar-2023 | 114.9 AWG |
| 17-Mar-2023 | 114.2 AWG |
| 16-Mar-2023 | 111.1 AWG |
| 15-Mar-2023 | 110.7 AWG |
| 14-Mar-2023 | 110.2 AWG |
| 13-Mar-2023 | 110.5 AWG |
| 12-Mar-2023 | 108 AWG |
| 11-Mar-2023 | 108 AWG |
| 10-Mar-2023 | 107.8 AWG |
| 09-Mar-2023 | 105.8 AWG |
| 08-Mar-2023 | 105.1 AWG |
| 07-Mar-2023 | 104.8 AWG |
| 06-Mar-2023 | 106.7 AWG |
| 05-Mar-2023 | 107.4 AWG |
| 04-Mar-2023 | 107.4 AWG |
| 03-Mar-2023 | 107.3 AWG |
| 02-Mar-2023 | 106 AWG |
| 01-Mar-2023 | 106.3 AWG |
| 28-Feb-2023 | 105.7 AWG |
| 27-Feb-2023 | 105.1 AWG |
| 26-Feb-2023 | 104.6 AWG |
| 25-Feb-2023 | 104.6 AWG |
| 24-Feb-2023 | 104.7 AWG |
| 23-Feb-2023 | 105.5 AWG |
| 22-Feb-2023 | 105.5 AWG |
| 21-Feb-2023 | 106.2 AWG |
| 20-Feb-2023 | 106.4 AWG |
| 19-Feb-2023 | 106.5 AWG |
| 18-Feb-2023 | 106.5 AWG |
| 17-Feb-2023 | 106.5 AWG |
| 16-Feb-2023 | 106.4 AWG |
| 15-Feb-2023 | 106.2 AWG |
| 14-Feb-2023 | 107.3 AWG |
| 13-Feb-2023 | 107 AWG |
| 12-Feb-2023 | 107.8 AWG |
| 11-Feb-2023 | 107.8 AWG |
| 10-Feb-2023 | 107.7 AWG |
| 09-Feb-2023 | 107.7 AWG |
| 08-Feb-2023 | 108.4 AWG |
| 07-Feb-2023 | 108.2 AWG |
| 06-Feb-2023 | 107.9 AWG |
| 05-Feb-2023 | 107.9 AWG |
| 04-Feb-2023 | 107.9 AWG |
| 03-Feb-2023 | 107.9 AWG |
| 02-Feb-2023 | 110.6 AWG |
| 01-Feb-2023 | 112.5 AWG |
| 31-Jan-2023 | 111.6 AWG |
| 30-Jan-2023 | 111.1 AWG |
| 29-Jan-2023 | 111.6 AWG |
| 28-Jan-2023 | 111.6 AWG |
| 27-Jan-2023 | 111.7 AWG |
| 26-Jan-2023 | 111.6 AWG |
| 25-Jan-2023 | 112.6 AWG |
| 24-Jan-2023 | 112 AWG |
| 23-Jan-2023 | 111.5 AWG |
| 22-Jan-2023 | 111.3 AWG |
| 21-Jan-2023 | 111.3 AWG |
| 20-Jan-2023 | 111.5 AWG |
| 19-Jan-2023 | 111.6 AWG |
| 18-Jan-2023 | 110 AWG |
| 17-Jan-2023 | 110.5 AWG |
| 16-Jan-2023 | 110.7 AWG |
| 15-Jan-2023 | 111 AWG |
| 14-Jan-2023 | 111 AWG |
| 13-Jan-2023 | 110.9 AWG |
| 12-Jan-2023 | 109.7 AWG |
| 11-Jan-2023 | 108.4 AWG |
| 10-Jan-2023 | 108.6 AWG |
| 09-Jan-2023 | 108.2 AWG |
| 08-Jan-2023 | 108 AWG |
| 07-Jan-2023 | 108 AWG |
| 06-Jan-2023 | 108.2 AWG |
| 05-Jan-2023 | 106 AWG |
| 04-Jan-2023 | 107 AWG |
| 03-Jan-2023 | 106.4 AWG |
| 02-Jan-2023 | 105.4 AWG |
| 01-Jan-2023 | 105.4 AWG |
| 31-Dec-2022 | 105.4 AWG |
| 30-Dec-2022 | 105.4 AWG |
| 29-Dec-2022 | 105.1 AWG |
| 28-Dec-2022 | 104.3 AWG |
| 27-Dec-2022 | 105 AWG |
| 26-Dec-2022 | 103.9 AWG |
| 25-Dec-2022 | 104.1 AWG |
| 24-Dec-2022 | 104.1 AWG |
| 23-Dec-2022 | 104 AWG |
| 22-Dec-2022 | 103.4 AWG |
| 21-Dec-2022 | 104.9 AWG |
| 20-Dec-2022 | 105 AWG |
| 19-Dec-2022 | 103.4 AWG |
| 18-Dec-2022 | 103.6 AWG |
| 17-Dec-2022 | 103.6 AWG |
| 16-Dec-2022 | 103.6 AWG |
| 15-Dec-2022 | 102.9 AWG |
| 14-Dec-2022 | 104.4 AWG |
| 13-Dec-2022 | 104.8 AWG |
| 12-Dec-2022 | 102.9 AWG |
| 11-Dec-2022 | 103.8 AWG |
| 10-Dec-2022 | 103.8 AWG |
| 09-Dec-2022 | 104 AWG |
| 08-Dec-2022 | 103.5 AWG |
| 07-Dec-2022 | 103.4 AWG |
| 06-Dec-2022 | 102.6 AWG |
| 05-Dec-2022 | 102.2 AWG |
| 04-Dec-2022 | 104 AWG |
| 03-Dec-2022 | 104 AWG |
| 02-Dec-2022 | 104.1 AWG |
| 01-Dec-2022 | 104.1 AWG |
| 30-Nov-2022 | 102.3 AWG |
| 29-Nov-2022 | 101.1 AWG |
| 28-Nov-2022 | 100.7 AWG |
| 27-Nov-2022 | 101.4 AWG |
| 26-Nov-2022 | 101.4 AWG |
| 25-Nov-2022 | 101.4 AWG |
| 24-Nov-2022 | 101.6 AWG |
| 23-Nov-2022 | 101.3 AWG |
| 22-Nov-2022 | 100.4 AWG |
| 21-Nov-2022 | 100.5 AWG |
| 20-Nov-2022 | 101.1 AWG |
| 19-Nov-2022 | 101.1 AWG |
| 18-Nov-2022 | 101.1 AWG |
| 17-Nov-2022 | 101.9 AWG |
| 16-Nov-2022 | 102.5 AWG |
| 15-Nov-2022 | 102.9 AWG |
| 14-Nov-2022 | 102.5 AWG |
| 13-Nov-2022 | 102.4 AWG |
| 12-Nov-2022 | 102.4 AWG |
| 11-Nov-2022 | 102.2 AWG |
| 10-Nov-2022 | 101.4 AWG |
| 09-Nov-2022 | 98.6 AWG |
| 08-Nov-2022 | 99.1 AWG |
| 07-Nov-2022 | 96.8 AWG |
| 06-Nov-2022 | 97.3 AWG |
| 05-Nov-2022 | 97.3 AWG |
| 04-Nov-2022 | 97.2 AWG |
| 03-Nov-2022 | 94.2 AWG |
| 02-Nov-2022 | 94.6 AWG |
| 01-Nov-2022 | 95.3 AWG |
| 31-Oct-2022 | 94.4 AWG |
| 30-Oct-2022 | 95.1 AWG |
| 29-Oct-2022 | 95.1 AWG |
| 28-Oct-2022 | 95 AWG |
| 27-Oct-2022 | 96.2 AWG |
| 26-Oct-2022 | 96.2 AWG |
| 25-Oct-2022 | 95.7 AWG |
| 24-Oct-2022 | 95.4 AWG |
| 23-Oct-2022 | 95.7 AWG |
| 22-Oct-2022 | 95.7 AWG |
| 21-Oct-2022 | 95.6 AWG |
| 20-Oct-2022 | 94.1 AWG |
| 19-Oct-2022 | 94.1 AWG |
| 18-Oct-2022 | 95.6 AWG |
| 17-Oct-2022 | 95.4 AWG |
| 16-Oct-2022 | 95 AWG |
| 15-Oct-2022 | 95 AWG |
| 14-Oct-2022 | 94.9 AWG |
| 13-Oct-2022 | 96.3 AWG |
| 12-Oct-2022 | 96.8 AWG |
| 11-Oct-2022 | 96.4 AWG |
| 10-Oct-2022 | 96.4 AWG |
| 09-Oct-2022 | 98.1 AWG |
| 08-Oct-2022 | 98.1 AWG |
| 07-Oct-2022 | 98.1 AWG |
| 06-Oct-2022 | 99.1 AWG |
| 05-Oct-2022 | 99.3 AWG |
| 04-Oct-2022 | 99.7 AWG |
| 03-Oct-2022 | 98.4 AWG |
| 02-Oct-2022 | 96 AWG |
| 01-Oct-2022 | 96 AWG |
| 30-Sep-2022 | 96 AWG |
| 29-Sep-2022 | 96.1 AWG |
| 28-Sep-2022 | 95.9 AWG |
| 27-Sep-2022 | 94.2 AWG |
| 26-Sep-2022 | 93.8 AWG |
| 25-Sep-2022 | 95 AWG |
| 24-Sep-2022 | 95 AWG |
| 23-Sep-2022 | 95 AWG |
| 22-Sep-2022 | 96.8 AWG |
| 21-Sep-2022 | 96.7 AWG |
| 20-Sep-2022 | 96.2 AWG |
| 19-Sep-2022 | 96.9 AWG |
| 18-Sep-2022 | 96.8 AWG |
| 17-Sep-2022 | 96.8 AWG |
| 16-Sep-2022 | 96.7 AWG |
| 15-Sep-2022 | 96.2 AWG |
| 14-Sep-2022 | 98 AWG |
| 13-Sep-2022 | 98.5 AWG |
| 12-Sep-2022 | 99.7 AWG |
| 11-Sep-2022 | 99.3 AWG |
| 10-Sep-2022 | 99.3 AWG |
| 09-Sep-2022 | 99.3 AWG |
| 08-Sep-2022 | 98.7 AWG |
| 07-Sep-2022 | 99.5 AWG |
| 06-Sep-2022 | 98.5 AWG |
| 05-Sep-2022 | 98.9 AWG |
| 04-Sep-2022 | 98.9 AWG |
| 03-Sep-2022 | 98.9 AWG |
| 02-Sep-2022 | 98.8 AWG |
| 01-Sep-2022 | 98.2 AWG |
| 31-Aug-2022 | 99.1 AWG |
| 30-Aug-2022 | 99.9 AWG |
| 29-Aug-2022 | 100.7 AWG |
| 28-Aug-2022 | 100.5 AWG |
| 27-Aug-2022 | 100.5 AWG |
| 26-Aug-2022 | 100.4 AWG |
| 25-Aug-2022 | 101.9 AWG |
| 24-Aug-2022 | 101.3 AWG |
| 23-Aug-2022 | 101.3 AWG |
| 22-Aug-2022 | 100.5 AWG |
| 21-Aug-2022 | 100.9 AWG |
| 20-Aug-2022 | 100.9 AWG |
| 19-Aug-2022 | 100.9 AWG |
| 18-Aug-2022 | 101.8 AWG |
| 17-Aug-2022 | 102 AWG |
| 16-Aug-2022 | 102.6 AWG |
| 15-Aug-2022 | 103 AWG |
| 14-Aug-2022 | 104.1 AWG |
| 13-Aug-2022 | 104.1 AWG |
| 12-Aug-2022 | 104.1 AWG |
| 11-Aug-2022 | 103.3 AWG |
| 10-Aug-2022 | 103.6 AWG |
| 09-Aug-2022 | 103.7 AWG |
| 08-Aug-2022 | 103.3 AWG |
| 07-Aug-2022 | 102.7 AWG |
| 06-Aug-2022 | 102.7 AWG |
| 05-Aug-2022 | 102.6 AWG |
| 04-Aug-2022 | 103.3 AWG |
| 03-Aug-2022 | 101.9 AWG |
| 02-Aug-2022 | 101.7 AWG |
| 01-Aug-2022 | 102.5 AWG |
| 31-Jul-2022 | 102.1 AWG |
| 30-Jul-2022 | 102.1 AWG |
| 29-Jul-2022 | 101.9 AWG |
| 28-Jul-2022 | 101.4 AWG |
| 27-Jul-2022 | 99.9 AWG |
| 26-Jul-2022 | 98.9 AWG |
| 25-Jul-2022 | 99 AWG |
| 24-Jul-2022 | 99.5 AWG |
| 23-Jul-2022 | 99.5 AWG |
| 22-Jul-2022 | 99.3 AWG |
| 21-Jul-2022 | 99 AWG |
| 20-Jul-2022 | 97.6 AWG |
| 19-Jul-2022 | 98.6 AWG |
| 18-Jul-2022 | 98.3 AWG |
| 17-Jul-2022 | 98.3 AWG |
| 16-Jul-2022 | 98.3 AWG |
| 15-Jul-2022 | 98.2 AWG |
| 14-Jul-2022 | 98.4 AWG |
| 13-Jul-2022 | 99.8 AWG |
| 12-Jul-2022 | 99.4 AWG |
| 11-Jul-2022 | 99.7 AWG |
| 10-Jul-2022 | 100.2 AWG |
| 09-Jul-2022 | 100.2 AWG |
| 08-Jul-2022 | 100.2 AWG |
| 07-Jul-2022 | 100.2 AWG |
| 06-Jul-2022 | 100.4 AWG |
| 05-Jul-2022 | 102 AWG |
| 04-Jul-2022 | 104.3 AWG |
| 03-Jul-2022 | 104.5 AWG |
| 02-Jul-2022 | 104.5 AWG |
| 01-Jul-2022 | 104.3 AWG |
| 30-Jun-2022 | 104.2 AWG |
| 29-Jun-2022 | 105 AWG |
| 28-Jun-2022 | 105 AWG |
| 27-Jun-2022 | 105.2 AWG |
| 26-Jun-2022 | 105.3 AWG |
| 25-Jun-2022 | 105.6 AWG |
| 24-Jun-2022 | 105.5 AWG |
| 23-Jun-2022 | 105.5 AWG |
| 22-Jun-2022 | 106.2 AWG |
| 21-Jun-2022 | 105.8 AWG |
| 20-Jun-2022 | 106.3 AWG |
| 19-Jun-2022 | 106.3 AWG |
| 18-Jun-2022 | 106.3 AWG |
| 17-Jun-2022 | 106.2 AWG |
| 16-Jun-2022 | 107.2 AWG |
| 15-Jun-2022 | 105.9 AWG |
| 14-Jun-2022 | 104.4 AWG |
| 13-Jun-2022 | 105.4 AWG |
| 12-Jun-2022 | 108.2 AWG |
| 11-Jun-2022 | 108.2 AWG |
| 10-Jun-2022 | 108.2 AWG |
| 09-Jun-2022 | 106.7 AWG |
| 08-Jun-2022 | 107.1 AWG |
| 07-Jun-2022 | 107.2 AWG |
| 06-Jun-2022 | 106.5 AWG |
| 05-Jun-2022 | 107 AWG |
| 04-Jun-2022 | 107 AWG |
| 03-Jun-2022 | 106.9 AWG |
| 02-Jun-2022 | 108 AWG |
| 01-Jun-2022 | 106.8 AWG |
| 31-May-2022 | 106.1 AWG |
| 30-May-2022 | 107.2 AWG |
| 29-May-2022 | 107.1 AWG |
| 28-May-2022 | 107.1 AWG |
| 27-May-2022 | 107.1 AWG |
| 26-May-2022 | 107 AWG |
| 25-May-2022 | 107.2 AWG |
| 24-May-2022 | 107.8 AWG |
| 23-May-2022 | 107.1 AWG |
| 22-May-2022 | 106.7 AWG |
| 21-May-2022 | 106.7 AWG |
| 20-May-2022 | 106.6 AWG |
| 19-May-2022 | 106.4 AWG |
| 18-May-2022 | 105 AWG |
| 17-May-2022 | 104.9 AWG |
| 16-May-2022 | 105.5 AWG |
| 15-May-2022 | 104.7 AWG |
| 14-May-2022 | 104.7 AWG |
| 13-May-2022 | 104.6 AWG |
| 12-May-2022 | 105.3 AWG |
| 11-May-2022 | 106.8 AWG |
| 10-May-2022 | 105.8 AWG |
| 09-May-2022 | 106.8 AWG |
| 08-May-2022 | 108.5 AWG |
| 07-May-2022 | 108.5 AWG |
| 06-May-2022 | 108.5 AWG |
| 05-May-2022 | 108.2 AWG |
| 04-May-2022 | 108.8 AWG |
| 03-May-2022 | 107.9 AWG |
| 02-May-2022 | 107.6 AWG |
| 01-May-2022 | 109.7 AWG |
| 30-Apr-2022 | 109.7 AWG |
| 29-Apr-2022 | 109.6 AWG |
| 28-Apr-2022 | 109.6 AWG |
| 27-Apr-2022 | 109 AWG |
| 26-Apr-2022 | 109.9 AWG |
| 25-Apr-2022 | 109.7 AWG |
| 24-Apr-2022 | 111.6 AWG |
| 23-Apr-2022 | 111.6 AWG |
| 22-Apr-2022 | 111.7 AWG |
| 21-Apr-2022 | 112.8 AWG |
| 20-Apr-2022 | 113.1 AWG |
| 19-Apr-2022 | 112.6 AWG |
| 18-Apr-2022 | 114.3 AWG |
| 17-Apr-2022 | 114.1 AWG |
| 16-Apr-2022 | 114.1 AWG |
| 15-Apr-2022 | 114.1 AWG |
| 14-Apr-2022 | 114 AWG |
| 13-Apr-2022 | 114.3 AWG |
| 12-Apr-2022 | 113.6 AWG |
| 11-Apr-2022 | 112.9 AWG |
| 10-Apr-2022 | 112.5 AWG |
| 09-Apr-2022 | 112.5 AWG |
| 08-Apr-2022 | 112.5 AWG |
| 07-Apr-2022 | 111.6 AWG |
| 06-Apr-2022 | 111.3 AWG |
| 06-Apr-2022 | 111.3 AWG |
| 05-Apr-2022 | 111.1 AWG |
| 04-Apr-2022 | 111.7 AWG |
| 03-Apr-2022 | 111.2 AWG |
| 02-Apr-2022 | 111.2 AWG |
| 01-Apr-2022 | 111.2 AWG |
| 31-Mar-2022 | 112.3 AWG |
| 30-Mar-2022 | 111.8 AWG |
| 29-Mar-2022 | 111 AWG |
| 28-Mar-2022 | 111 AWG |
| 27-Mar-2022 | 113.2 AWG |
| 26-Mar-2022 | 113.2 AWG |
| 25-Mar-2022 | 113 AWG |
| 24-Mar-2022 | 113.4 AWG |
| 23-Mar-2022 | 112.5 AWG |
| 22-Mar-2022 | 111.1 AWG |
| 21-Mar-2022 | 111.8 AWG |
| 20-Mar-2022 | 111 AWG |
| 19-Mar-2022 | 111 AWG |
| 18-Mar-2022 | 110.9 AWG |
| 17-Mar-2022 | 111.9 AWG |
| 16-Mar-2022 | 111.5 AWG |
| 15-Mar-2022 | 110.7 AWG |
| 14-Mar-2022 | 112.9 AWG |
| 13-Mar-2022 | 114.9 AWG |
| 12-Mar-2022 | 114.9 AWG |
| 11-Mar-2022 | 114.8 AWG |
| 10-Mar-2022 | 115.5 AWG |
| 09-Mar-2022 | 114.9 AWG |
| 08-Mar-2022 | 117.5 AWG |
| 07-Mar-2022 | 115.4 AWG |
| 06-Mar-2022 | 113.9 AWG |
| 05-Mar-2022 | 113.9 AWG |
| 04-Mar-2022 | 113.6 AWG |
| 03-Mar-2022 | 111.8 AWG |
| 02-Mar-2022 | 111.6 AWG |
| 01-Mar-2022 | 112.1 AWG |
| 28-Feb-2022 | 110.2 AWG |
| 27-Feb-2022 | 109.2 AWG |
| 26-Feb-2022 | 109.2 AWG |
| 25-Feb-2022 | 109.3 AWG |
| 24-Feb-2022 | 108.8 AWG |
| 23-Feb-2022 | 110.2 AWG |
| 22-Feb-2022 | 109.8 AWG |
| 21-Feb-2022 | 110 AWG |
| 20-Feb-2022 | 109.7 AWG |
| 19-Feb-2022 | 109.7 AWG |
| 18-Feb-2022 | 109.4 AWG |
| 17-Feb-2022 | 109.7 AWG |
| 16-Feb-2022 | 108.1 AWG |
| 15-Feb-2022 | 107.2 AWG |
| 14-Feb-2022 | 108.1 AWG |
| 13-Feb-2022 | 107.4 AWG |
| 12-Feb-2022 | 107.4 AWG |
| 11-Feb-2022 | 107.5 AWG |
| 10-Feb-2022 | 105.7 AWG |
| 09-Feb-2022 | 105.9 AWG |
| 08-Feb-2022 | 105.6 AWG |
| 07-Feb-2022 | 105.3 AWG |
| 06-Feb-2022 | 104.5 AWG |
| 05-Feb-2022 | 104.5 AWG |
| 04-Feb-2022 | 104.4 AWG |
| 03-Feb-2022 | 104.4 AWG |
| 02-Feb-2022 | 104.4 AWG |
| 01-Feb-2022 | 104 AWG |
| 31-Jan-2022 | 103.9 AWG |
| 30-Jan-2022 | 103.6 AWG |
| 29-Jan-2022 | 103.6 AWG |
| 28-Jan-2022 | 103.3 AWG |
| 27-Jan-2022 | 103.3 AWG |
| 26-Jan-2022 | 104.8 AWG |
| 25-Jan-2022 | 106.6 AWG |
| 24-Jan-2022 | 106 AWG |
| 23-Jan-2022 | 105.7 AWG |
| 22-Jan-2022 | 106 AWG |
| 21-Jan-2022 | 105.8 AWG |
| 20-Jan-2022 | 106.4 AWG |
| 19-Jan-2022 | 106.5 AWG |
| 18-Jan-2022 | 104.9 AWG |
| 17-Jan-2022 | 105.1 AWG |
| 16-Jan-2022 | 105 AWG |
| 15-Jan-2022 | 105 AWG |
| 14-Jan-2022 | 105 AWG |
| 13-Jan-2022 | 105.3 AWG |
| 12-Jan-2022 | 105.6 AWG |
| 11-Jan-2022 | 105.3 AWG |
| 10-Jan-2022 | 104.1 AWG |
| 09-Jan-2022 | 103.9 AWG |
| 08-Jan-2022 | 103.9 AWG |
| 07-Jan-2022 | 103.9 AWG |
| 06-Jan-2022 | 103.3 AWG |
| 05-Jan-2022 | 104.8 AWG |
| 04-Jan-2022 | 104.8 AWG |
| 03-Jan-2022 | 104.1 AWG |
| 02-Jan-2022 | 105.6 AWG |
| 01-Jan-2022 | 105.6 AWG |
| 31-Dec-2021 | 105.6 AWG |
| 30-Dec-2021 | 105 AWG |
| 29-Dec-2021 | 104.3 AWG |
| 28-Dec-2021 | 104.4 AWG |
| 27-Dec-2021 | 104.6 AWG |
| 26-Dec-2021 | 104.3 AWG |
| 25-Dec-2021 | 104.3 AWG |
| 24-Dec-2021 | 104.3 AWG |
| 23-Dec-2021 | 104.6 AWG |
| 22-Dec-2021 | 104.2 AWG |
| 21-Dec-2021 | 103.4 AWG |
| 20-Dec-2021 | 103.5 AWG |
| 19-Dec-2021 | 103.9 AWG |
| 18-Dec-2021 | 103.9 AWG |
| 17-Dec-2021 | 104.1 AWG |
| 16-Dec-2021 | 103.9 AWG |
| 15-Dec-2021 | 102.5 AWG |
| 14-Dec-2021 | 102.4 AWG |
| 13-Dec-2021 | 103.3 AWG |
| 12-Dec-2021 | 103 AWG |
| 11-Dec-2021 | 103 AWG |
| 10-Dec-2021 | 103 AWG |
| 09-Dec-2021 | 102.6 AWG |
| 08-Dec-2021 | 103.2 AWG |
| 07-Dec-2021 | 103.2 AWG |
| 06-Dec-2021 | 102.8 AWG |
| 05-Dec-2021 | 103.1 AWG |
| 04-Dec-2021 | 103.1 AWG |
| 03-Dec-2021 | 103.2 AWG |
| 02-Dec-2021 | 102.2 AWG |
| 01-Dec-2021 | 102.9 AWG |
| 30-Nov-2021 | 102.6 AWG |
| 29-Nov-2021 | 103.1 AWG |
| 28-Nov-2021 | 103.6 AWG |
| 27-Nov-2021 | 103.6 AWG |
| 26-Nov-2021 | 103.6 AWG |
| 25-Nov-2021 | 103.4 AWG |
| 24-Nov-2021 | 103.2 AWG |
| 23-Nov-2021 | 103.3 AWG |
| 22-Nov-2021 | 104.2 AWG |
| 21-Nov-2021 | 106.7 AWG |
| 20-Nov-2021 | 106.7 AWG |
| 19-Nov-2021 | 106.8 AWG |
| 18-Nov-2021 | 107.3 AWG |
| 17-Nov-2021 | 107.7 AWG |
| 16-Nov-2021 | 106.9 AWG |
| 15-Nov-2021 | 107.8 AWG |
| 14-Nov-2021 | 107.8 AWG |
| 13-Nov-2021 | 107.8 AWG |
| 12-Nov-2021 | 107.7 AWG |
| 11-Nov-2021 | 107.6 AWG |
| 10-Nov-2021 | 106.7 AWG |
| 09-Nov-2021 | 105.9 AWG |
| 08-Nov-2021 | 105.6 AWG |
| 07-Nov-2021 | 105.1 AWG |
| 06-Nov-2021 | 105.1 AWG |
| 05-Nov-2021 | 105 AWG |
| 04-Nov-2021 | 103.7 AWG |
| 03-Nov-2021 | 102.4 AWG |
| 02-Nov-2021 | 103.3 AWG |
| 01-Nov-2021 | 103.6 AWG |
| 31-Oct-2021 | 103.1 AWG |
| 30-Oct-2021 | 103.1 AWG |
| 29-Oct-2021 | 103.1 AWG |
| 28-Oct-2021 | 103.9 AWG |
| 27-Oct-2021 | 103.9 AWG |
| 26-Oct-2021 | 103.6 AWG |
| 25-Oct-2021 | 104.4 AWG |
| 24-Oct-2021 | 103.6 AWG |
| 23-Oct-2021 | 103.6 AWG |
| 22-Oct-2021 | 103.7 AWG |
| 21-Oct-2021 | 103.1 AWG |
| 20-Oct-2021 | 103.2 AWG |
| 19-Oct-2021 | 102.3 AWG |
| 18-Oct-2021 | 102 AWG |
| 17-Oct-2021 | 102.2 AWG |
| 16-Oct-2021 | 102.2 AWG |
| 15-Oct-2021 | 102.2 AWG |
| 14-Oct-2021 | 103.8 AWG |
| 13-Oct-2021 | 103.6 AWG |
| 12-Oct-2021 | 101.7 AWG |
| 11-Oct-2021 | 101.4 AWG |
| 10-Oct-2021 | 101.6 AWG |
| 09-Oct-2021 | 101.6 AWG |
| 08-Oct-2021 | 101.5 AWG |
| 07-Oct-2021 | 101.4 AWG |
| 06-Oct-2021 | 102 AWG |
| 05-Oct-2021 | 101.7 AWG |
| 04-Oct-2021 | 102.2 AWG |
| 03-Oct-2021 | 101.7 AWG |
| 02-Oct-2021 | 101.7 AWG |
| 01-Oct-2021 | 101.7 AWG |
| 30-Sep-2021 | 101.5 AWG |
| 29-Sep-2021 | 99.7 AWG |
| 28-Sep-2021 | 100.2 AWG |
| 27-Sep-2021 | 101.1 AWG |
| 26-Sep-2021 | 101.2 AWG |
| 25-Sep-2021 | 101.2 AWG |
| 24-Sep-2021 | 101 AWG |
| 23-Sep-2021 | 101 AWG |
| 22-Sep-2021 | 102.1 AWG |
| 21-Sep-2021 | 102.5 AWG |
| 20-Sep-2021 | 102 AWG |
| 19-Sep-2021 | 101.4 AWG |
| 18-Sep-2021 | 101.4 AWG |
| 17-Sep-2021 | 101.2 AWG |
| 16-Sep-2021 | 101.4 AWG |
| 15-Sep-2021 | 103.7 AWG |
| 14-Sep-2021 | 104.3 AWG |
| 13-Sep-2021 | 103.6 AWG |
| 12-Sep-2021 | 103.3 AWG |
| 11-Sep-2021 | 103.3 AWG |
| 10-Sep-2021 | 103.4 AWG |
| 09-Sep-2021 | 103.7 AWG |
| 08-Sep-2021 | 103.4 AWG |
| 07-Sep-2021 | 103.7 AWG |
| 06-Sep-2021 | 105.4 AWG |
| 05-Sep-2021 | 105.6 AWG |
| 04-Sep-2021 | 105.6 AWG |
| 03-Sep-2021 | 105.7 AWG |
| 02-Sep-2021 | 104.6 AWG |
| 01-Sep-2021 | 104.9 AWG |
| 31-Aug-2021 | 104.9 AWG |
| 30-Aug-2021 | 104.7 AWG |
| 29-Aug-2021 | 105 AWG |
| 28-Aug-2021 | 105 AWG |
| 27-Aug-2021 | 105.1 AWG |
| 26-Aug-2021 | 103.6 AWG |
| 25-Aug-2021 | 103.5 AWG |
| 24-Aug-2021 | 104.3 AWG |
| 23-Aug-2021 | 104.2 AWG |
| 22-Aug-2021 | 102.9 AWG |
| 21-Aug-2021 | 102.9 AWG |
| 20-Aug-2021 | 103 AWG |
| 19-Aug-2021 | 102.9 AWG |
| 18-Aug-2021 | 103.2 AWG |
| 17-Aug-2021 | 103.1 AWG |
| 16-Aug-2021 | 103.3 AWG |
| 15-Aug-2021 | 102.8 AWG |
| 14-Aug-2021 | 102.8 AWG |
| 13-Aug-2021 | 102.8 AWG |
| 12-Aug-2021 | 101.3 AWG |
| 11-Aug-2021 | 101.3 AWG |
| 10-Aug-2021 | 99.9 AWG |
| 09-Aug-2021 | 100 AWG |
| 08-Aug-2021 | 101.9 AWG |
| 07-Aug-2021 | 101.9 AWG |
| 06-Aug-2021 | 101.8 AWG |
| 05-Aug-2021 | 104.3 AWG |
| 04-Aug-2021 | 104.7 AWG |
| 03-Aug-2021 | 104.7 AWG |
| 02-Aug-2021 | 104.8 AWG |
| 01-Aug-2021 | 104.8 AWG |
| 31-Jul-2021 | 104.8 AWG |
| 30-Jul-2021 | 104.8 AWG |
| 29-Jul-2021 | 105.6 AWG |
| 28-Jul-2021 | 104.5 AWG |
| 27-Jul-2021 | 104.1 AWG |
| 26-Jul-2021 | 103.9 AWG |
| 25-Jul-2021 | 104.2 AWG |
| 24-Jul-2021 | 104.2 AWG |
| 23-Jul-2021 | 104.1 AWG |
| 22-Jul-2021 | 104.4 AWG |
| 21-Jul-2021 | 104.3 AWG |
| 20-Jul-2021 | 104.6 AWG |
| 19-Jul-2021 | 104.7 AWG |
| 18-Jul-2021 | 104.7 AWG |
| 17-Jul-2021 | 104.7 AWG |
| 16-Jul-2021 | 104.7 AWG |
| 15-Jul-2021 | 105.7 AWG |
| 14-Jul-2021 | 105.6 AWG |
| 13-Jul-2021 | 104.5 AWG |
| 12-Jul-2021 | 104.4 AWG |
| 11-Jul-2021 | 104.5 AWG |
| 10-Jul-2021 | 104.5 AWG |
| 09-Jul-2021 | 104.5 AWG |
| 08-Jul-2021 | 104.2 AWG |
| 07-Jul-2021 | 104.2 AWG |
| 06-Jul-2021 | 103.8 AWG |
| 05-Jul-2021 | 103.5 AWG |
| 04-Jul-2021 | 103.3 AWG |
| 03-Jul-2021 | 103.3 AWG |
| 02-Jul-2021 | 103.3 AWG |
| 01-Jul-2021 | 102.6 AWG |
| 30-Jun-2021 | 102.3 AWG |
| 29-Jun-2021 | 101.8 AWG |
| 28-Jun-2021 | 102.8 AWG |
| 27-Jun-2021 | 103 AWG |
| 26-Jun-2021 | 103 AWG |
| 25-Jun-2021 | 102.8 AWG |
| 24-Jun-2021 | 102.5 AWG |
| 23-Jun-2021 | 102.6 AWG |
| 22-Jun-2021 | 102.7 AWG |
| 21-Jun-2021 | 103 AWG |
| 20-Jun-2021 | 102 AWG |
| 19-Jun-2021 | 102 AWG |
| 18-Jun-2021 | 101.9 AWG |
| 17-Jun-2021 | 102.5 AWG |
| 16-Jun-2021 | 105.7 AWG |
| 15-Jun-2021 | 107.4 AWG |
| 14-Jun-2021 | 107.9 AWG |
| 13-Jun-2021 | 108.5 AWG |
| 12-Jun-2021 | 108.5 AWG |
| 11-Jun-2021 | 108.4 AWG |
| 10-Jun-2021 | 109.8 AWG |
| 09-Jun-2021 | 109.2 AWG |
| 08-Jun-2021 | 109.4 AWG |
| 07-Jun-2021 | 109.8 AWG |
| 06-Jun-2021 | 109.3 AWG |
| 05-Jun-2021 | 109.3 AWG |
| 04-Jun-2021 | 109.3 AWG |
| 03-Jun-2021 | 108.2 AWG |
| 02-Jun-2021 | 110.3 AWG |
| 01-Jun-2021 | 109.8 AWG |
| 31-May-2021 | 110.2 AWG |
| 30-May-2021 | 110 AWG |
| 29-May-2021 | 110 AWG |
| 28-May-2021 | 110 AWG |
| 27-May-2021 | 109.7 AWG |
| 26-May-2021 | 109.5 AWG |
| 25-May-2021 | 109.8 AWG |
| 24-May-2021 | 108.8 AWG |
| 23-May-2021 | 108.7 AWG |
| 22-May-2021 | 108.7 AWG |
| 21-May-2021 | 108.6 AWG |
| 20-May-2021 | 108.5 AWG |
| 19-May-2021 | 108.1 AWG |
| 18-May-2021 | 108 AWG |
| 17-May-2021 | 107.8 AWG |
| 16-May-2021 | 106.6 AWG |
| 15-May-2021 | 106.5 AWG |
| 14-May-2021 | 106.5 AWG |
| 13-May-2021 | 105.6 AWG |
| 12-May-2021 | 105.2 AWG |
| 11-May-2021 | 106.2 AWG |
| 10-May-2021 | 106.2 AWG |
| 09-May-2021 | 105.8 AWG |
| 08-May-2021 | 105.8 AWG |
| 07-May-2021 | 105.9 AWG |
| 06-May-2021 | 104.9 AWG |
| 05-May-2021 | 103.2 AWG |
| 04-May-2021 | 102.8 AWG |
| 03-May-2021 | 103.6 AWG |
| 02-May-2021 | 102.2 AWG |
| 01-May-2021 | 102.2 AWG |
| 30-Apr-2021 | 102.2 AWG |
| 29-Apr-2021 | 102.6 AWG |
| 28-Apr-2021 | 103 AWG |
| 27-Apr-2021 | 102.5 AWG |
| 26-Apr-2021 | 102.8 AWG |
| 25-Apr-2021 | 102.7 AWG |
| 24-Apr-2021 | 102.7 AWG |
| 23-Apr-2021 | 102.7 AWG |
| 22-Apr-2021 | 103.1 AWG |
| 21-Apr-2021 | 103.7 AWG |
| 20-Apr-2021 | 102.7 AWG |
| 19-Apr-2021 | 102.4 AWG |
| 18-Apr-2021 | 102.6 AWG |
| 17-Apr-2021 | 102.6 AWG |
| 16-Apr-2021 | 102.6 AWG |
| 15-Apr-2021 | 102 AWG |
| 14-Apr-2021 | 100.3 AWG |
| 13-Apr-2021 | 100.8 AWG |
| 12-Apr-2021 | 100.1 AWG |
| 11-Apr-2021 | 100.8 AWG |
| 10-Apr-2021 | 100.8 AWG |
| 09-Apr-2021 | 100.7 AWG |
| 08-Apr-2021 | 101.5 AWG |
| 07-Apr-2021 | 100.4 AWG |
| 06-Apr-2021 | 100.7 AWG |
| 05-Apr-2021 | 99.9 AWG |
| 04-Apr-2021 | 100.3 AWG |
| 03-Apr-2021 | 100.3 AWG |
| 02-Apr-2021 | 100.3 AWG |
| 01-Apr-2021 | 99.9 AWG |
| 31-Mar-2021 | 98.7 AWG |
| 30-Mar-2021 | 97.2 AWG |
| 29-Mar-2021 | 98.9 AWG |
| 28-Mar-2021 | 100.1 AWG |
| 27-Mar-2021 | 100.1 AWG |
| 26-Mar-2021 | 100.1 AWG |
| 25-Mar-2021 | 99.8 AWG |
| 24-Mar-2021 | 100.2 AWG |
| 23-Mar-2021 | 99.8 AWG |
| 22-Mar-2021 | 100.5 AWG |
| 21-Mar-2021 | 100.8 AWG |
| 20-Mar-2021 | 100.8 AWG |
| 19-Mar-2021 | 100.7 AWG |
| 18-Mar-2021 | 100.2 AWG |
| 17-Mar-2021 | 100.8 AWG |
| 16-Mar-2021 | 100.1 AWG |
| 15-Mar-2021 | 100 AWG |
| 14-Mar-2021 | 99.8 AWG |
| 13-Mar-2021 | 99.8 AWG |
| 12-Mar-2021 | 99.5 AWG |
| 11-Mar-2021 | 99.6 AWG |
| 10-Mar-2021 | 99.6 AWG |
| 09-Mar-2021 | 99.3 AWG |
| 08-Mar-2021 | 97.3 AWG |
| 07-Mar-2021 | 98.3 AWG |
| 06-Mar-2021 | 98.3 AWG |
| 05-Mar-2021 | 98.2 AWG |
| 04-Mar-2021 | 98.1 AWG |
| 03-Mar-2021 | 99.2 AWG |
| 02-Mar-2021 | 100.3 AWG |
| 01-Mar-2021 | 99.5 AWG |
| 28-Feb-2021 | 100.3 AWG |
| 27-Feb-2021 | 100.3 AWG |
| 26-Feb-2021 | 99.9 AWG |
| 25-Feb-2021 | 102.4 AWG |
| 24-Feb-2021 | 103.9 AWG |
| 23-Feb-2021 | 104.3 AWG |
| 22-Feb-2021 | 104.4 AWG |
| 21-Feb-2021 | 103.1 AWG |
| 20-Feb-2021 | 103.1 AWG |
| 19-Feb-2021 | 102.9 AWG |
| 18-Feb-2021 | 102.5 AWG |
| 17-Feb-2021 | 102.4 AWG |
| 16-Feb-2021 | 103.7 AWG |
| 15-Feb-2021 | 105.1 AWG |
| 14-Feb-2021 | 105.4 AWG |
| 13-Feb-2021 | 105.4 AWG |
| 12-Feb-2021 | 105.1 AWG |
| 11-Feb-2021 | 105.4 AWG |
| 10-Feb-2021 | 106.4 AWG |
| 09-Feb-2021 | 106.2 AWG |
| 08-Feb-2021 | 105.9 AWG |
| 07-Feb-2021 | 104.8 AWG |
| 06-Feb-2021 | 104.8 AWG |
| 05-Feb-2021 | 104.7 AWG |
| 04-Feb-2021 | 103.7 AWG |
| 03-Feb-2021 | 106 AWG |
| 02-Feb-2021 | 106.1 AWG |
| 01-Feb-2021 | 107.5 AWG |
| 31-Jan-2021 | 106.8 AWG |
| 30-Jan-2021 | 106.8 AWG |
| 29-Jan-2021 | 106.9 AWG |
| 28-Jan-2021 | 106.5 AWG |
| 27-Jan-2021 | 106.4 AWG |
| 26-Jan-2021 | 107 AWG |
| 25-Jan-2021 | 107.2 AWG |
| 24-Jan-2021 | 107.1 AWG |
| 23-Jan-2021 | 107.1 AWG |
| 22-Jan-2021 | 107.3 AWG |
| 21-Jan-2021 | 108 AWG |
| 20-Jan-2021 | 108 AWG |
| 19-Jan-2021 | 106.3 AWG |
| 18-Jan-2021 | 106.2 AWG |
| 17-Jan-2021 | 105.6 AWG |
| 16-Jan-2021 | 105.6 AWG |
| 15-Jan-2021 | 105.6 AWG |
| 14-Jan-2021 | 106.6 AWG |
| 13-Jan-2021 | 107.1 AWG |
| 12-Jan-2021 | 107.1 AWG |
| 11-Jan-2021 | 106.7 AWG |
| 10-Jan-2021 | 106.7 AWG |
| 09-Jan-2021 | 106.7 AWG |
| 08-Jan-2021 | 106.6 AWG |
| 07-Jan-2021 | 110.8 AWG |
| 06-Jan-2021 | 111.1 AWG |
| 05-Jan-2021 | 112.7 AWG |
| 04-Jan-2021 | 112.2 AWG |
| 03-Jan-2021 | 109.4 AWG |
| 02-Jan-2021 | 109.4 AWG |
| 01-Jan-2021 | 109.4 AWG |
| 31-Dec-2020 | 109.4 AWG |
| 30-Dec-2020 | 109.2 AWG |
| 29-Dec-2020 | 108.5 AWG |
| 28-Dec-2020 | 108.3 AWG |
| 27-Dec-2020 | 108.6 AWG |
| 26-Dec-2020 | 108.6 AWG |
| 25-Dec-2020 | 108.6 AWG |
| 24-Dec-2020 | 108.6 AWG |
| 23-Dec-2020 | 108.2 AWG |
| 22-Dec-2020 | 107.7 AWG |
| 21-Dec-2020 | 108.5 AWG |
| 20-Dec-2020 | 108.7 AWG |
| 19-Dec-2020 | 108.7 AWG |
| 18-Dec-2020 | 108.6 AWG |
| 17-Dec-2020 | 108.9 AWG |
| 16-Dec-2020 | 107.8 AWG |
| 15-Dec-2020 | 107 AWG |
| 14-Dec-2020 | 105.4 AWG |
| 13-Dec-2020 | 106.3 AWG |
| 12-Dec-2020 | 106.3 AWG |
| 11-Dec-2020 | 106.2 AWG |
| 10-Dec-2020 | 106 AWG |
| 09-Dec-2020 | 106 AWG |
| 08-Dec-2020 | 108.1 AWG |
| 07-Dec-2020 | 107.4 AWG |
| 06-Dec-2020 | 106.2 AWG |
| 05-Dec-2020 | 106.2 AWG |
| 04-Dec-2020 | 106.1 AWG |
| 03-Dec-2020 | 106.3 AWG |
| 02-Dec-2020 | 105.7 AWG |
| 01-Dec-2020 | 104.8 AWG |
| 30-Nov-2020 | 102.9 AWG |
| 29-Nov-2020 | 103.2 AWG |
| 28-Nov-2020 | 103.2 AWG |
| 27-Nov-2020 | 103.2 AWG |
| 26-Nov-2020 | 104.5 AWG |
| 25-Nov-2020 | 104.4 AWG |
| 24-Nov-2020 | 104.2 AWG |
| 23-Nov-2020 | 106.2 AWG |
| 22-Nov-2020 | 108.1 AWG |
| 21-Nov-2020 | 108.1 AWG |
| 20-Nov-2020 | 108.2 AWG |
| 19-Nov-2020 | 107.7 AWG |
| 18-Nov-2020 | 108.3 AWG |
| 17-Nov-2020 | 109 AWG |
| 16-Nov-2020 | 109 AWG |
| 15-Nov-2020 | 109.1 AWG |
| 14-Nov-2020 | 109.1 AWG |
| 13-Nov-2020 | 109 AWG |
| 12-Nov-2020 | 108.4 AWG |
| 11-Nov-2020 | 107.7 AWG |
| 10-Nov-2020 | 108.4 AWG |
| 09-Nov-2020 | 108 AWG |
| 08-Nov-2020 | 112.8 AWG |
| 07-Nov-2020 | 112.8 AWG |
| 06-Nov-2020 | 112.8 AWG |
| 05-Nov-2020 | 112.8 AWG |
| 04-Nov-2020 | 109.7 AWG |
| 03-Nov-2020 | 110.2 AWG |
| 02-Nov-2020 | 109.5 AWG |
| 01-Nov-2020 | 108.6 AWG |
| 31-Oct-2020 | 108.6 AWG |
| 30-Oct-2020 | 108.5 AWG |
| 29-Oct-2020 | 108.1 AWG |
| 28-Oct-2020 | 108.4 AWG |
| 27-Oct-2020 | 110.2 AWG |
| 26-Oct-2020 | 109.9 AWG |
| 25-Oct-2020 | 109.9 AWG |
| 24-Oct-2020 | 109.9 AWG |
| 23-Oct-2020 | 110 AWG |
| 22-Oct-2020 | 110 AWG |
| 21-Oct-2020 | 111.2 AWG |
| 20-Oct-2020 | 110.3 AWG |
| 19-Oct-2020 | 109.9 AWG |
| 18-Oct-2020 | 109.7 AWG |
| 17-Oct-2020 | 109.7 AWG |
| 16-Oct-2020 | 109.8 AWG |
| 15-Oct-2020 | 110.2 AWG |
| 14-Oct-2020 | 109.9 AWG |
| 13-Oct-2020 | 109.4 AWG |
| 12-Oct-2020 | 111.1 AWG |
| 11-Oct-2020 | 111.5 AWG |
| 10-Oct-2020 | 111.5 AWG |
| 09-Oct-2020 | 111.4 AWG |
| 08-Oct-2020 | 109.4 AWG |
| 07-Oct-2020 | 109 AWG |
| 06-Oct-2020 | 109 AWG |
| 05-Oct-2020 | 110.5 AWG |
| 04-Oct-2020 | 109.8 AWG |
| 03-Oct-2020 | 109.8 AWG |
| 02-Oct-2020 | 109.9 AWG |
| 01-Oct-2020 | 110.1 AWG |
| 30-Sep-2020 | 109 AWG |
| 29-Sep-2020 | 109.6 AWG |
| 28-Sep-2020 | 108.8 AWG |
| 27-Sep-2020 | 107.5 AWG |
| 26-Sep-2020 | 107.5 AWG |
| 25-Sep-2020 | 107.5 AWG |
| 24-Sep-2020 | 108 AWG |
| 23-Sep-2020 | 107.6 AWG |
| 22-Sep-2020 | 109.8 AWG |
| 21-Sep-2020 | 110.5 AWG |
| 20-Sep-2020 | 112.7 AWG |
| 19-Sep-2020 | 112.7 AWG |
| 18-Sep-2020 | 112.7 AWG |
| 17-Sep-2020 | 112.4 AWG |
| 16-Sep-2020 | 113.2 AWG |
| 15-Sep-2020 | 112.9 AWG |
| 14-Sep-2020 | 113.2 AWG |
| 13-Sep-2020 | 112.2 AWG |
| 12-Sep-2020 | 112.2 AWG |
| 11-Sep-2020 | 112.2 AWG |
| 10-Sep-2020 | 112.3 AWG |
| 09-Sep-2020 | 112.5 AWG |
| 08-Sep-2020 | 111.5 AWG |
| 07-Sep-2020 | 111.4 AWG |
| 06-Sep-2020 | 111.7 AWG |
| 05-Sep-2020 | 111.7 AWG |
| 04-Sep-2020 | 111.7 AWG |
| 03-Sep-2020 | 111.6 AWG |
| 02-Sep-2020 | 112.2 AWG |
| 01-Sep-2020 | 113.8 AWG |
| 31-Aug-2020 | 113.8 AWG |
| 30-Aug-2020 | 113.5 AWG |
| 29-Aug-2020 | 113.5 AWG |
| 28-Aug-2020 | 113.5 AWG |
| 27-Aug-2020 | 111.5 AWG |
| 26-Aug-2020 | 112.9 AWG |
| 25-Aug-2020 | 111.5 AWG |
| 24-Aug-2020 | 111.3 AWG |
| 23-Aug-2020 | 112 AWG |
| 22-Aug-2020 | 112 AWG |
| 21-Aug-2020 | 112 AWG |
| 20-Aug-2020 | 112.8 AWG |
| 19-Aug-2020 | 112.1 AWG |
| 18-Aug-2020 | 115.7 AWG |
| 17-Aug-2020 | 114.7 AWG |
| 16-Aug-2020 | 112.4 AWG |
| 15-Aug-2020 | 112.4 AWG |
| 14-Aug-2020 | 112.3 AWG |
| 13-Aug-2020 | 112.8 AWG |
| 12-Aug-2020 | 110.6 AWG |
| 11-Aug-2020 | 110.7 AWG |
| 10-Aug-2020 | 117.1 AWG |
| 09-Aug-2020 | 117.4 AWG |
| 08-Aug-2020 | 117.4 AWG |
| 07-Aug-2020 | 117.4 AWG |
| 06-Aug-2020 | 119.3 AWG |
| 05-Aug-2020 | 117.7 AWG |
| 04-Aug-2020 | 116.5 AWG |
| 03-Aug-2020 | 114.2 AWG |
| 02-Aug-2020 | 114.1 AWG |
| 01-Aug-2020 | 114.1 AWG |
| 31-Jul-2020 | 114.1 AWG |
| 30-Jul-2020 | 112.9 AWG |
| 29-Jul-2020 | 113.7 AWG |
| 28-Jul-2020 | 112.9 AWG |
| 27-Jul-2020 | 112 AWG |
| 26-Jul-2020 | 109.9 AWG |
| 25-Jul-2020 | 109.9 AWG |
| 24-Jul-2020 | 109.9 AWG |
| 23-Jul-2020 | 109 AWG |
| 22-Jul-2020 | 107.9 AWG |
| 21-Jul-2020 | 106.3 AWG |
| 20-Jul-2020 | 105.1 AWG |
| 19-Jul-2020 | 104.6 AWG |
| 18-Jul-2020 | 104.6 AWG |
| 17-Jul-2020 | 104.6 AWG |
| 16-Jul-2020 | 103.8 AWG |
| 15-Jul-2020 | 104.6 AWG |
| 14-Jul-2020 | 104.6 AWG |
| 13-Jul-2020 | 104.1 AWG |
| 12-Jul-2020 | 103.9 AWG |
| 11-Jul-2020 | 103.9 AWG |
| 10-Jul-2020 | 104 AWG |
| 09-Jul-2020 | 104.2 AWG |
| 08-Jul-2020 | 104.5 AWG |
| 07-Jul-2020 | 103.8 AWG |
| 06-Jul-2020 | 103.2 AWG |
| 05-Jul-2020 | 102.4 AWG |
| 04-Jul-2020 | 102.6 AWG |
| 03-Jul-2020 | 102.6 AWG |
| 02-Jul-2020 | 102.6 AWG |
| 01-Jul-2020 | 102.4 AWG |
| 30-Jun-2020 | 102.9 AWG |
| 29-Jun-2020 | 102.4 AWG |
| 28-Jun-2020 | 102.3 AWG |
| 27-Jun-2020 | 102.3 AWG |
| 26-Jun-2020 | 102.3 AWG |
| 25-Jun-2020 | 101.9 AWG |
| 24-Jun-2020 | 102.1 AWG |
| 23-Jun-2020 | 102.3 AWG |
| 22-Jun-2020 | 101.5 AWG |
| 21-Jun-2020 | 100.6 AWG |
| 20-Jun-2020 | 100.6 AWG |
| 19-Jun-2020 | 100.7 AWG |
| 18-Jun-2020 | 99.6 AWG |
| 17-Jun-2020 | 99.9 AWG |
| 16-Jun-2020 | 99.8 AWG |
| 15-Jun-2020 | 99.7 AWG |
| 14-Jun-2020 | 100.1 AWG |
| 13-Jun-2020 | 100.1 AWG |
| 12-Jun-2020 | 100.1 AWG |
| 11-Jun-2020 | 99.9 AWG |
| 10-Jun-2020 | 100.4 AWG |
| 09-Jun-2020 | 99.1 AWG |
| 08-Jun-2020 | 98.2 AWG |
| 07-Jun-2020 | 97.3 AWG |
| 06-Jun-2020 | 97.3 AWG |
| 05-Jun-2020 | 97.2 AWG |
| 04-Jun-2020 | 99.2 AWG |
| 03-Jun-2020 | 98.1 AWG |
| 02-Jun-2020 | 99.8 AWG |
| 01-Jun-2020 | 100.6 AWG |
| 31-May-2020 | 100.1 AWG |
| 30-May-2020 | 100.1 AWG |
| 29-May-2020 | 100.1 AWG |
| 28-May-2020 | 99.3 AWG |
| 27-May-2020 | 99 AWG |
| 26-May-2020 | 98.9 AWG |
| 25-May-2020 | 99.9 AWG |
| 24-May-2020 | 100.3 AWG |
| 23-May-2020 | 100.3 AWG |
| 22-May-2020 | 100.3 AWG |
| 21-May-2020 | 99.7 AWG |
| 20-May-2020 | 101.1 AWG |
| 19-May-2020 | 100.9 AWG |
| 18-May-2020 | 100.1 AWG |
| 17-May-2020 | 100.8 AWG |
| 16-May-2020 | 100.8 AWG |
| 15-May-2020 | 100.7 AWG |
| 14-May-2020 | 100.1 AWG |
| 13-May-2020 | 99.1 AWG |
| 12-May-2020 | 98.4 AWG |
| 11-May-2020 | 98 AWG |
| 10-May-2020 | 98.5 AWG |
| 09-May-2020 | 98.5 AWG |
| 08-May-2020 | 98.6 AWG |
| 07-May-2020 | 99.3 AWG |
| 06-May-2020 | 97.6 AWG |
| 05-May-2020 | 98.7 AWG |
| 04-May-2020 | 98.5 AWG |
| 03-May-2020 | 98.3 AWG |
| 02-May-2020 | 98.3 AWG |
| 01-May-2020 | 98.2 AWG |
| 30-Apr-2020 | 97.5 AWG |
| 29-Apr-2020 | 99.1 AWG |
| 28-Apr-2020 | 98.7 AWG |
| 27-Apr-2020 | 99.1 AWG |
| 26-Apr-2020 | 99.8 AWG |
| 25-Apr-2020 | 99.8 AWG |
| 24-Apr-2020 | 99.8 AWG |
| 23-Apr-2020 | 100.2 AWG |
| 22-Apr-2020 | 99.2 AWG |
| 21-Apr-2020 | 97.4 AWG |
| 20-Apr-2020 | 98.1 AWG |
| 19-Apr-2020 | 97.3 AWG |
| 18-Apr-2020 | 97.3 AWG |
| 17-Apr-2020 | 97.3 AWG |
| 16-Apr-2020 | 99.3 AWG |
| 15-Apr-2020 | 99.4 AWG |
| 14-Apr-2020 | 99.7 AWG |
| 13-Apr-2020 | 99.2 AWG |
| 12-Apr-2020 | 97.3 AWG |
| 11-Apr-2020 | 97.3 AWG |
| 10-Apr-2020 | 97.3 AWG |
| 09-Apr-2020 | 97.3 AWG |
| 08-Apr-2020 | 95.1 AWG |
| 07-Apr-2020 | 95.6 AWG |
| 06-Apr-2020 | 96.3 AWG |
| 05-Apr-2020 | 93.6 AWG |
| 04-Apr-2020 | 93.6 AWG |
| 03-Apr-2020 | 93.7 AWG |
| 02-Apr-2020 | 93.4 AWG |
| 01-Apr-2020 | 91.8 AWG |
| 31-Mar-2020 | 91.1 AWG |
| 30-Mar-2020 | 93.7 AWG |
| 29-Mar-2020 | 93.6 AWG |
| 28-Mar-2020 | 93.6 AWG |
| 27-Mar-2020 | 93.7 AWG |
| 26-Mar-2020 | 94.1 AWG |
| 25-Mar-2020 | 93 AWG |
| 24-Mar-2020 | 94 AWG |
| 23-Mar-2020 | 89.7 AWG |
| 22-Mar-2020 | 86.5 AWG |
| 21-Mar-2020 | 86.5 AWG |
| 20-Mar-2020 | 86 AWG |
| 19-Mar-2020 | 85 AWG |
| 18-Mar-2020 | 86.1 AWG |
| 17-Mar-2020 | 88.3 AWG |
| 16-Mar-2020 | 86.7 AWG |
| 15-Mar-2020 | 88.4 AWG |
| 14-Mar-2020 | 88.4 AWG |
| 13-Mar-2020 | 87.7 AWG |
| 12-Mar-2020 | 90.7 AWG |
| 11-Mar-2020 | 94.6 AWG |
| 10-Mar-2020 | 95.2 AWG |
| 09-Mar-2020 | 96.9 AWG |
| 08-Mar-2020 | 96.7 AWG |
| 07-Mar-2020 | 96.7 AWG |
| 06-Mar-2020 | 97.6 AWG |
| 05-Mar-2020 | 96.6 AWG |
| 04-Mar-2020 | 94.7 AWG |
| 03-Mar-2020 | 94.5 AWG |
| 02-Mar-2020 | 92.3 AWG |
| 01-Mar-2020 | 91.6 AWG |
| 29-Feb-2020 | 91.6 AWG |
| 28-Feb-2020 | 91.5 AWG |
| 27-Feb-2020 | 94.8 AWG |
| 26-Feb-2020 | 95.2 AWG |
| 25-Feb-2020 | 95.2 AWG |
| 24-Feb-2020 | 95.6 AWG |
| 23-Feb-2020 | 95 AWG |
| 22-Feb-2020 | 95 AWG |
| 21-Feb-2020 | 95.1 AWG |
| 20-Feb-2020 | 93.6 AWG |
| 19-Feb-2020 | 92.9 AWG |
| 18-Feb-2020 | 92.5 AWG |
| 17-Feb-2020 | 91.4 AWG |
| 16-Feb-2020 | 91.6 AWG |
| 15-Feb-2020 | 91.6 AWG |
| 14-Feb-2020 | 91.4 AWG |
| 13-Feb-2020 | 91.1 AWG |
| 12-Feb-2020 | 90.4 AWG |
| 11-Feb-2020 | 90.7 AWG |
| 10-Feb-2020 | 91 AWG |
| 09-Feb-2020 | 90.7 AWG |
| 08-Feb-2020 | 90.7 AWG |
| 07-Feb-2020 | 90.8 AWG |
| 06-Feb-2020 | 90.5 AWG |
| 05-Feb-2020 | 90 AWG |
| 04-Feb-2020 | 89.8 AWG |
| 03-Feb-2020 | 91.1 AWG |
| 02-Feb-2020 | 91.9 AWG |
| 01-Feb-2020 | 91.9 AWG |
| 31-Jan-2020 | 91.7 AWG |
| 30-Jan-2020 | 91.2 AWG |
| 29-Jan-2020 | 91.1 AWG |
| 28-Jan-2020 | 90.7 AWG |
| 27-Jan-2020 | 91.3 AWG |
| 26-Jan-2020 | 90.8 AWG |
| 25-Jan-2020 | 90.8 AWG |
| 24-Jan-2020 | 90.8 AWG |
| 23-Jan-2020 | 90.3 AWG |
| 22-Jan-2020 | 90 AWG |
| 21-Jan-2020 | 90 AWG |
| 20-Jan-2020 | 90.2 AWG |
| 19-Jan-2020 | 90 AWG |
| 18-Jan-2020 | 90 AWG |
| 17-Jan-2020 | 90.2 AWG |
| 16-Jan-2020 | 89.7 AWG |
| 15-Jan-2020 | 89.8 AWG |
| 14-Jan-2020 | 89.3 AWG |
| 13-Jan-2020 | 89.6 AWG |
| 12-Jan-2020 | 90.3 AWG |
| 11-Jan-2020 | 90.3 AWG |
| 10-Jan-2020 | 90.1 AWG |
| 09-Jan-2020 | 89.7 AWG |
| 08-Jan-2020 | 89.8 AWG |
| 07-Jan-2020 | 90.8 AWG |
| 06-Jan-2020 | 90.4 AWG |
| 05-Jan-2020 | 89.6 AWG |
| 04-Jan-2020 | 89.6 AWG |
| 03-Jan-2020 | 89.4 AWG |
| 02-Jan-2020 | 88.3 AWG |
| 01-Jan-2020 | 87.8 AWG |
| 31-Dec-2019 | 87.8 AWG |
| 30-Dec-2019 | 87.6 AWG |
| 29-Dec-2019 | 87.3 AWG |
| 28-Dec-2019 | 87.3 AWG |
| 27-Dec-2019 | 87.4 AWG |
| 26-Dec-2019 | 87.3 AWG |
| 25-Dec-2019 | 86.6 AWG |
| 24-Dec-2019 | 86.6 AWG |
| 23-Dec-2019 | 85.8 AWG |
| 22-Dec-2019 | 85.4 AWG |
| 21-Dec-2019 | 85.4 AWG |
| 20-Dec-2019 | 85.4 AWG |
| 19-Dec-2019 | 85.5 AWG |
| 18-Dec-2019 | 85.2 AWG |
| 17-Dec-2019 | 85.3 AWG |
| 16-Dec-2019 | 85.3 AWG |
| 15-Dec-2019 | 85.3 AWG |
| 14-Dec-2019 | 85.3 AWG |
| 13-Dec-2019 | 85.3 AWG |
| 12-Dec-2019 | 84.9 AWG |
| 11-Dec-2019 | 85.3 AWG |
| 10-Dec-2019 | 84.7 AWG |
| 09-Dec-2019 | 84.4 AWG |
| 08-Dec-2019 | 84.4 AWG |
| 07-Dec-2019 | 84.4 AWG |
| 06-Dec-2019 | 84.3 AWG |
| 05-Dec-2019 | 85.2 AWG |
| 04-Dec-2019 | 85.2 AWG |
| 03-Dec-2019 | 85.4 AWG |
| 02-Dec-2019 | 84.5 AWG |
| 01-Dec-2019 | 84.6 AWG |
| 30-Nov-2019 | 84.6 AWG |
| 29-Nov-2019 | 84.6 AWG |
| 28-Nov-2019 | 84.1 AWG |
| 27-Nov-2019 | 84.1 AWG |
| 26-Nov-2019 | 84.5 AWG |
| 25-Nov-2019 | 84.1 AWG |
| 24-Nov-2019 | 84.5 AWG |
| 23-Nov-2019 | 84.5 AWG |
| 22-Nov-2019 | 84.5 AWG |
| 21-Nov-2019 | 84.7 AWG |
| 20-Nov-2019 | 85.1 AWG |
| 19-Nov-2019 | 85.1 AWG |
| 18-Nov-2019 | 85 AWG |
| 17-Nov-2019 | 84.8 AWG |
| 16-Nov-2019 | 84.8 AWG |
| 15-Nov-2019 | 84.7 AWG |
| 14-Nov-2019 | 85 AWG |
| 13-Nov-2019 | 84.5 AWG |
| 12-Nov-2019 | 84.3 AWG |
| 11-Nov-2019 | 84.2 AWG |
| 10-Nov-2019 | 84.3 AWG |
| 09-Nov-2019 | 84.3 AWG |
| 08-Nov-2019 | 84.5 AWG |
| 07-Nov-2019 | 84.9 AWG |
| 06-Nov-2019 | 86.1 AWG |
| 05-Nov-2019 | 85.8 AWG |
| 04-Nov-2019 | 87.1 AWG |
| 03-Nov-2019 | 87.5 AWG |
| 02-Nov-2019 | 87.5 AWG |
| 01-Nov-2019 | 87.4 AWG |
| 31-Oct-2019 | 87.4 AWG |
| 30-Oct-2019 | 86.4 AWG |
| 29-Oct-2019 | 86 AWG |
| 28-Oct-2019 | 86.3 AWG |
| 27-Oct-2019 | 86.9 AWG |
| 26-Oct-2019 | 86.9 AWG |
| 25-Oct-2019 | 87 AWG |
| 24-Oct-2019 | 86.8 AWG |
| 23-Oct-2019 | 86.2 AWG |
| 22-Oct-2019 | 86 AWG |
| 21-Oct-2019 | 85.7 AWG |
| 20-Oct-2019 | 86.1 AWG |
| 19-Oct-2019 | 86.1 AWG |
| 18-Oct-2019 | 86.1 AWG |
| 17-Oct-2019 | 86.2 AWG |
| 16-Oct-2019 | 86.1 AWG |
| 15-Oct-2019 | 85.6 AWG |
| 14-Oct-2019 | 86.2 AWG |
| 13-Oct-2019 | 85.9 AWG |
| 12-Oct-2019 | 85.9 AWG |
| 11-Oct-2019 | 85.9 AWG |
| 10-Oct-2019 | 86.3 AWG |
| 09-Oct-2019 | 87 AWG |
| 08-Oct-2019 | 87 AWG |
| 07-Oct-2019 | 86.2 AWG |
| 06-Oct-2019 | 86.9 AWG |
| 05-Oct-2019 | 86.9 AWG |
| 04-Oct-2019 | 86.9 AWG |
| 03-Oct-2019 | 87 AWG |
| 02-Oct-2019 | 86.6 AWG |
| 01-Oct-2019 | 85.6 AWG |
| 30-Sep-2019 | 85.1 AWG |
| 29-Sep-2019 | 86.5 AWG |
| 28-Sep-2019 | 86.5 AWG |
| 27-Sep-2019 | 86.5 AWG |
| 26-Sep-2019 | 86.9 AWG |
| 25-Sep-2019 | 87 AWG |
| 24-Sep-2019 | 88.6 AWG |
| 23-Sep-2019 | 88.1 AWG |
| 22-Sep-2019 | 87.6 AWG |
| 21-Sep-2019 | 87.6 AWG |
| 20-Sep-2019 | 87.6 AWG |
| 19-Sep-2019 | 86.7 AWG |
| 18-Sep-2019 | 86.3 AWG |
| 17-Sep-2019 | 86.8 AWG |
| 16-Sep-2019 | 86.6 AWG |
| 15-Sep-2019 | 86.1 AWG |
| 14-Sep-2019 | 86.1 AWG |
| 13-Sep-2019 | 86 AWG |
| 12-Sep-2019 | 86.6 AWG |
| 11-Sep-2019 | 86.5 AWG |
| 10-Sep-2019 | 86 AWG |
| 09-Sep-2019 | 86.7 AWG |
| 08-Sep-2019 | 87.1 AWG |
| 07-Sep-2019 | 87.1 AWG |
| 06-Sep-2019 | 87 AWG |
| 05-Sep-2019 | 87.7 AWG |
| 04-Sep-2019 | 89.8 AWG |
| 03-Sep-2019 | 89.3 AWG |
| 02-Sep-2019 | 88.4 AWG |
| 01-Sep-2019 | 88 AWG |
| 31-Aug-2019 | 88 AWG |
| 30-Aug-2019 | 88 AWG |
| 29-Aug-2019 | 88.3 AWG |
| 28-Aug-2019 | 88.9 AWG |
| 27-Aug-2019 | 89.2 AWG |
| 26-Aug-2019 | 88.3 AWG |
| 25-Aug-2019 | 88.2 AWG |
| 24-Aug-2019 | 88.2 AWG |
| 23-Aug-2019 | 88.2 AWG |
| 22-Aug-2019 | 86.6 AWG |
| 21-Aug-2019 | 86.8 AWG |
| 20-Aug-2019 | 87.1 AWG |
| 19-Aug-2019 | 86.4 AWG |
| 18-Aug-2019 | 87.4 AWG |
| 17-Aug-2019 | 87.4 AWG |
| 16-Aug-2019 | 87.4 AWG |
| 15-Aug-2019 | 88 AWG |
| 14-Aug-2019 | 87.3 AWG |
| 13-Aug-2019 | 86.8 AWG |
| 12-Aug-2019 | 87.4 AWG |
| 11-Aug-2019 | 86.5 AWG |
| 10-Aug-2019 | 86.5 AWG |
| 09-Aug-2019 | 86.6 AWG |
| 08-Aug-2019 | 86.9 AWG |
| 07-Aug-2019 | 86.5 AWG |
| 06-Aug-2019 | 85.2 AWG |
| 05-Aug-2019 | 84.5 AWG |
| 04-Aug-2019 | 83.2 AWG |
| 03-Aug-2019 | 83.2 AWG |
| 02-Aug-2019 | 83.2 AWG |
| 01-Aug-2019 | 83.3 AWG |
| 31-Jul-2019 | 81.7 AWG |
| 30-Jul-2019 | 82.7 AWG |
| 29-Jul-2019 | 82.3 AWG |
| 28-Jul-2019 | 82 AWG |
| 27-Jul-2019 | 82 AWG |
| 26-Jul-2019 | 81.9 AWG |
| 25-Jul-2019 | 81.7 AWG |
| 24-Jul-2019 | 82.4 AWG |
| 23-Jul-2019 | 81.9 AWG |
| 22-Jul-2019 | 82.4 AWG |
| 21-Jul-2019 | 82.4 AWG |
| 20-Jul-2019 | 82.4 AWG |
| 19-Jul-2019 | 82.3 AWG |
| 18-Jul-2019 | 83.6 AWG |
| 17-Jul-2019 | 82.4 AWG |
| 16-Jul-2019 | 81.2 AWG |
| 15-Jul-2019 | 81.8 AWG |
| 14-Jul-2019 | 81.8 AWG |
| 13-Jul-2019 | 81.8 AWG |
| 12-Jul-2019 | 81.7 AWG |
| 11-Jul-2019 | 81.3 AWG |
| 10-Jul-2019 | 82 AWG |
| 09-Jul-2019 | 80.8 AWG |
| 08-Jul-2019 | 80.5 AWG |
| 07-Jul-2019 | 80.8 AWG |
| 06-Jul-2019 | 80.8 AWG |
| 05-Jul-2019 | 80.9 AWG |
| 04-Jul-2019 | 81.8 AWG |
| 03-Jul-2019 | 81.9 AWG |
| 02-Jul-2019 | 81.7 AWG |
| 01-Jul-2019 | 80 AWG |
| 30-Jun-2019 | 81.5 AWG |
| 29-Jun-2019 | 81.5 AWG |
| 28-Jun-2019 | 81.5 AWG |
| 27-Jun-2019 | 81.4 AWG |
| 26-Jun-2019 | 81.4 AWG |
| 25-Jun-2019 | 82.3 AWG |
| 24-Jun-2019 | 82.1 AWG |
| 23-Jun-2019 | 80.9 AWG |
| 22-Jun-2019 | 80.9 AWG |
| 21-Jun-2019 | 80.9 AWG |
| 20-Jun-2019 | 80.3 AWG |
| 19-Jun-2019 | 78.4 AWG |
| 18-Jun-2019 | 77.8 AWG |
| 17-Jun-2019 | 77.4 AWG |
| 16-Jun-2019 | 77.5 AWG |
| 15-Jun-2019 | 77.5 AWG |
| 14-Jun-2019 | 77.5 AWG |
| 13-Jun-2019 | 76.7 AWG |
| 12-Jun-2019 | 77 AWG |
| 11-Jun-2019 | 76.7 AWG |
| 10-Jun-2019 | 76.8 AWG |
| 09-Jun-2019 | 77.5 AWG |
| 08-Jun-2019 | 77.5 AWG |
| 07-Jun-2019 | 77.5 AWG |
| 06-Jun-2019 | 77.1 AWG |
| 05-Jun-2019 | 76.9 AWG |
| 04-Jun-2019 | 76.6 AWG |
| 03-Jun-2019 | 76.6 AWG |
| 02-Jun-2019 | 75.4 AWG |
| 01-Jun-2019 | 75.4 AWG |
| 31-May-2019 | 75.4 AWG |
| 30-May-2019 | 74.5 AWG |
| 29-May-2019 | 74 AWG |
| 28-May-2019 | 73.8 AWG |
| 27-May-2019 | 74.1 AWG |
| 26-May-2019 | 74.1 AWG |
| 25-May-2019 | 74.3 AWG |
| 24-May-2019 | 74.3 AWG |
| 23-May-2019 | 74.2 AWG |
| 22-May-2019 | 73.6 AWG |
| 21-May-2019 | 73.7 AWG |
| 20-May-2019 | 73.8 AWG |
| 19-May-2019 | 73.9 AWG |
| 18-May-2019 | 73.9 AWG |
| 17-May-2019 | 73.8 AWG |
| 16-May-2019 | 74.4 AWG |
| 15-May-2019 | 74.9 AWG |
| 14-May-2019 | 75 AWG |
| 13-May-2019 | 75.1 AWG |
| 12-May-2019 | 74.3 AWG |
| 11-May-2019 | 74.3 AWG |
| 10-May-2019 | 74.3 AWG |
| 09-May-2019 | 74.2 AWG |
| 08-May-2019 | 74 AWG |
| 07-May-2019 | 74.2 AWG |
| 06-May-2019 | 74 AWG |
| 05-May-2019 | 73.9 AWG |
| 04-May-2019 | 73.9 AWG |
| 03-May-2019 | 73.9 AWG |
| 02-May-2019 | 73.4 AWG |
| 01-May-2019 | 73.8 AWG |
| 30-Apr-2019 | 74.2 AWG |
| 29-Apr-2019 | 74 AWG |
| 28-Apr-2019 | 74.3 AWG |
| 27-Apr-2019 | 74.3 AWG |
| 26-Apr-2019 | 74.3 AWG |
| 25-Apr-2019 | 73.9 AWG |
| 24-Apr-2019 | 73.7 AWG |
| 23-Apr-2019 | 73.5 AWG |
| 22-Apr-2019 | 73.7 AWG |
| 21-Apr-2019 | 73.7 AWG |
| 20-Apr-2019 | 73.7 AWG |
| 19-Apr-2019 | 73.7 AWG |
| 18-Apr-2019 | 73.7 AWG |
| 17-Apr-2019 | 73.6 AWG |
| 16-Apr-2019 | 73.7 AWG |
| 15-Apr-2019 | 74.4 AWG |
| 14-Apr-2019 | 74.6 AWG |
| 13-Apr-2019 | 74.6 AWG |
| 12-Apr-2019 | 74.6 AWG |
| 11-Apr-2019 | 74.6 AWG |
| 10-Apr-2019 | 75.7 AWG |
| 09-Apr-2019 | 75.4 AWG |
| 08-Apr-2019 | 75 AWG |
| 07-Apr-2019 | 74.6 AWG |
| 06-Apr-2019 | 74.6 AWG |
| 05-Apr-2019 | 74.6 AWG |
| 04-Apr-2019 | 74.7 AWG |
| 03-Apr-2019 | 74.5 AWG |
| 02-Apr-2019 | 74.7 AWG |
| 01-Apr-2019 | 74.4 AWG |
| 31-Mar-2019 | 74.7 AWG |
| 30-Mar-2019 | 74.7 AWG |
| 29-Mar-2019 | 74.7 AWG |
| 28-Mar-2019 | 74.6 AWG |
| 27-Mar-2019 | 75.7 AWG |
| 26-Mar-2019 | 76.1 AWG |
| 25-Mar-2019 | 76.4 AWG |
| 24-Mar-2019 | 75.9 AWG |
| 23-Mar-2019 | 75.9 AWG |
| 22-Mar-2019 | 75.9 AWG |
| 21-Mar-2019 | 75.7 AWG |
| 20-Mar-2019 | 75.9 AWG |
| 19-Mar-2019 | 75.5 AWG |
| 18-Mar-2019 | 75.3 AWG |
| 17-Mar-2019 | 75.2 AWG |
| 16-Mar-2019 | 75.2 AWG |
| 15-Mar-2019 | 75.2 AWG |
| 14-Mar-2019 | 74.9 AWG |
| 13-Mar-2019 | 75.7 AWG |
| 12-Mar-2019 | 77.4 AWG |
| 11-Mar-2019 | 74.8 AWG |
| 10-Mar-2019 | 75.1 AWG |
| 09-Mar-2019 | 75.1 AWG |
| 08-Mar-2019 | 75.1 AWG |
| 07-Mar-2019 | 74.3 AWG |
| 06-Mar-2019 | 74.3 AWG |
| 05-Mar-2019 | 74.4 AWG |
| 04-Mar-2019 | 74.4 AWG |
| 03-Mar-2019 | 74.8 AWG |
| 02-Mar-2019 | 74.7 AWG |
| 01-Mar-2019 | 74.7 AWG |
| 28-Feb-2019 | 75.9 AWG |
| 27-Feb-2019 | 76.2 AWG |
| 26-Feb-2019 | 76.8 AWG |
| 25-Feb-2019 | 76.8 AWG |
| 24-Feb-2019 | 76.7 AWG |
| 23-Feb-2019 | 76.7 AWG |
| 22-Feb-2019 | 76.7 AWG |
| 21-Feb-2019 | 76.7 AWG |
| 20-Feb-2019 | 77.5 AWG |
| 19-Feb-2019 | 77.4 AWG |
| 18-Feb-2019 | 76.7 AWG |
| 17-Feb-2019 | 76.4 AWG |
| 16-Feb-2019 | 76.4 AWG |
| 15-Feb-2019 | 76.5 AWG |
| 14-Feb-2019 | 75.8 AWG |
| 13-Feb-2019 | 75.5 AWG |
| 12-Feb-2019 | 75.8 AWG |
| 11-Feb-2019 | 75.4 AWG |
| 10-Feb-2019 | 75.9 AWG |
| 09-Feb-2019 | 75.9 AWG |
| 08-Feb-2019 | 76 AWG |
| 07-Feb-2019 | 75.8 AWG |
| 06-Feb-2019 | 75.5 AWG |
| 05-Feb-2019 | 76 AWG |
| 04-Feb-2019 | 75.9 AWG |
| 03-Feb-2019 | 76.2 AWG |
| 02-Feb-2019 | 76.2 AWG |
| 01-Feb-2019 | 76.1 AWG |
| 31-Jan-2019 | 76.3 AWG |
| 30-Jan-2019 | 76.3 AWG |
| 29-Jan-2019 | 75.8 AWG |
| 28-Jan-2019 | 75.3 AWG |
| 27-Jan-2019 | 75.4 AWG |
| 26-Jan-2019 | 75.3 AWG |
| 25-Jan-2019 | 75 AWG |
| 24-Jan-2019 | 74 AWG |
| 23-Jan-2019 | 74.2 AWG |
| 22-Jan-2019 | 74.2 AWG |
| 21-Jan-2019 | 74 AWG |
| 20-Jan-2019 | 74.1 AWG |
| 19-Jan-2019 | 74.1 AWG |
| 18-Jan-2019 | 74.1 AWG |
| 17-Jan-2019 | 74.6 AWG |
| 16-Jan-2019 | 74.7 AWG |
| 15-Jan-2019 | 74.6 AWG |
| 14-Jan-2019 | 74.6 AWG |
| 13-Jan-2019 | 74.4 AWG |
| 12-Jan-2019 | 74.4 AWG |
| 11-Jan-2019 | 74.4 AWG |
| 10-Jan-2019 | 74.4 AWG |
| 09-Jan-2019 | 74.7 AWG |
| 08-Jan-2019 | 74.3 AWG |
| 07-Jan-2019 | 74.4 AWG |
| 06-Jan-2019 | 74.3 AWG |
| 05-Jan-2019 | 74.3 AWG |
| 04-Jan-2019 | 74.2 AWG |
| 03-Jan-2019 | 74.7 AWG |
| 02-Jan-2019 | 74 AWG |
| 01-Jan-2019 | 74 AWG |
| 31-Dec-2018 | 74 AWG |
| 30-Dec-2018 | 74 AWG |
| 29-Dec-2018 | 74 AWG |
| 28-Dec-2018 | 74 AWG |
| 27-Dec-2018 | 73.8 AWG |
| 26-Dec-2018 | 73.1 AWG |
| 25-Dec-2018 | 73.4 AWG |
| 24-Dec-2018 | 73.4 AWG |
| 23-Dec-2018 | 72.6 AWG |
| 22-Dec-2018 | 72.6 AWG |
| 21-Dec-2018 | 72.6 AWG |
| 20-Dec-2018 | 73 AWG |
| 19-Dec-2018 | 71.8 AWG |
| 18-Dec-2018 | 72.2 AWG |
| 17-Dec-2018 | 72 AWG |
| 16-Dec-2018 | 71.5 AWG |
| 15-Dec-2018 | 71.5 AWG |
| 14-Dec-2018 | 71.6 AWG |
| 13-Dec-2018 | 71.8 AWG |
| 12-Dec-2018 | 72 AWG |
| 11-Dec-2018 | 71.8 AWG |
| 10-Dec-2018 | 71.9 AWG |
| 09-Dec-2018 | 72.1 AWG |
| 08-Dec-2018 | 72.1 AWG |
| 07-Dec-2018 | 72.2 AWG |
| 06-Dec-2018 | 71.5 AWG |
| 05-Dec-2018 | 71.5 AWG |
| 04-Dec-2018 | 71.6 AWG |
| 03-Dec-2018 | 71.1 AWG |
| 02-Dec-2018 | 70.7 AWG |
| 01-Dec-2018 | 70.6 AWG |
| 30-Nov-2018 | 70.6 AWG |
| 29-Nov-2018 | 70.8 AWG |
| 28-Nov-2018 | 70.6 AWG |
| 27-Nov-2018 | 70.1 AWG |
| 26-Nov-2018 | 70.6 AWG |
| 25-Nov-2018 | 70.7 AWG |
| 24-Nov-2018 | 70.7 AWG |
| 23-Nov-2018 | 70.7 AWG |
| 22-Nov-2018 | 70.9 AWG |
| 21-Nov-2018 | 70.9 AWG |
| 20-Nov-2018 | 70.6 AWG |
| 19-Nov-2018 | 70.7 AWG |
| 18-Nov-2018 | 70.6 AWG |
| 17-Nov-2018 | 70.6 AWG |
| 16-Nov-2018 | 70.6 AWG |
| 15-Nov-2018 | 70.1 AWG |
| 14-Nov-2018 | 70.1 AWG |
| 13-Nov-2018 | 69.3 AWG |
| 12-Nov-2018 | 69.5 AWG |
| 11-Nov-2018 | 69.9 AWG |
| 10-Nov-2018 | 69.9 AWG |
| 09-Nov-2018 | 69.9 AWG |
| 08-Nov-2018 | 70.6 AWG |
| 07-Nov-2018 | 70.9 AWG |
| 06-Nov-2018 | 70.8 AWG |
| 05-Nov-2018 | 71.1 AWG |
| 04-Nov-2018 | 71.2 AWG |
| 03-Nov-2018 | 71.2 AWG |
| 02-Nov-2018 | 71.2 AWG |
| 01-Nov-2018 | 71.4 AWG |
| 31-Oct-2018 | 70.3 AWG |
| 30-Oct-2018 | 70.7 AWG |
| 29-Oct-2018 | 71.1 AWG |
| 28-Oct-2018 | 71.2 AWG |
| 27-Oct-2018 | 71.2 AWG |
| 26-Oct-2018 | 71.3 AWG |
| 25-Oct-2018 | 71.1 AWG |
| 24-Oct-2018 | 71.2 AWG |
| 23-Oct-2018 | 71.1 AWG |
| 22-Oct-2018 | 70.7 AWG |
| 21-Oct-2018 | 70.9 AWG |
| 20-Oct-2018 | 70.9 AWG |
| 19-Oct-2018 | 70.9 AWG |
| 18-Oct-2018 | 70.8 AWG |
| 17-Oct-2018 | 70.7 AWG |
| 16-Oct-2018 | 70.8 AWG |
| 15-Oct-2018 | 70.9 AWG |
| 14-Oct-2018 | 70.3 AWG |
| 13-Oct-2018 | 70.3 AWG |
| 12-Oct-2018 | 70.4 AWG |
| 11-Oct-2018 | 70.7 AWG |
| 10-Oct-2018 | 69 AWG |
| 09-Oct-2018 | 68.8 AWG |
| 08-Oct-2018 | 68.7 AWG |
| 07-Oct-2018 | 69.5 AWG |
| 06-Oct-2018 | 69.5 AWG |
| 05-Oct-2018 | 69.6 AWG |
| 04-Oct-2018 | 69.3 AWG |
| 03-Oct-2018 | 69.3 AWG |
| 02-Oct-2018 | 69.5 AWG |
| 01-Oct-2018 | 68.7 AWG |
| 30-Sep-2018 | 68.9 AWG |
| 29-Sep-2018 | 68.9 AWG |
| 28-Sep-2018 | 68.9 AWG |
| 27-Sep-2018 | 68.4 AWG |
| 26-Sep-2018 | 69.1 AWG |
| 25-Sep-2018 | 69.4 AWG |
| 24-Sep-2018 | 69.3 AWG |
| 23-Sep-2018 | 69.3 AWG |
| 22-Sep-2018 | 69.3 AWG |
| 21-Sep-2018 | 69.3 AWG |
| 20-Sep-2018 | 69.8 AWG |
| 19-Sep-2018 | 69.6 AWG |
| 18-Sep-2018 | 69.3 AWG |
| 17-Sep-2018 | 69.4 AWG |
| 16-Sep-2018 | 68.9 AWG |
| 15-Sep-2018 | 68.9 AWG |
| 14-Sep-2018 | 69 AWG |
| 13-Sep-2018 | 69.6 AWG |
| 12-Sep-2018 | 69.7 AWG |
| 11-Sep-2018 | 69.2 AWG |
| 10-Sep-2018 | 69.1 AWG |
| 09-Sep-2018 | 68.8 AWG |
| 08-Sep-2018 | 68.8 AWG |
| 07-Sep-2018 | 68.8 AWG |
| 06-Sep-2018 | 69.1 AWG |
| 05-Sep-2018 | 68.9 AWG |
| 04-Sep-2018 | 68.7 AWG |
| 03-Sep-2018 | 69.1 AWG |
| 02-Sep-2018 | 69.1 AWG |
| 01-Sep-2018 | 69.1 AWG |
| 31-Aug-2018 | 69 AWG |
| 30-Aug-2018 | 69.1 AWG |
| 29-Aug-2018 | 69.4 AWG |
| 28-Aug-2018 | 69.1 AWG |
| 27-Aug-2018 | 69.7 AWG |
| 26-Aug-2018 | 69.4 AWG |
| 25-Aug-2018 | 69.4 AWG |
| 24-Aug-2018 | 69.4 AWG |
| 23-Aug-2018 | 68.2 AWG |
| 22-Aug-2018 | 68.9 AWG |
| 21-Aug-2018 | 68.7 AWG |
| 20-Aug-2018 | 68.5 AWG |
| 19-Aug-2018 | 68.2 AWG |
| 18-Aug-2018 | 68.2 AWG |
| 17-Aug-2018 | 68.1 AWG |
| 16-Aug-2018 | 67.5 AWG |
| 15-Aug-2018 | 67.6 AWG |
| 14-Aug-2018 | 68.7 AWG |
| 13-Aug-2018 | 68.6 AWG |
| 12-Aug-2018 | 69.7 AWG |
| 11-Aug-2018 | 69.7 AWG |
| 10-Aug-2018 | 69.7 AWG |
| 09-Aug-2018 | 69.8 AWG |
| 08-Aug-2018 | 69.8 AWG |
| 07-Aug-2018 | 69.6 AWG |
| 06-Aug-2018 | 69.4 AWG |
| 05-Aug-2018 | 69.8 AWG |
| 04-Aug-2018 | 69.8 AWG |
| 03-Aug-2018 | 69.8 AWG |
| 02-Aug-2018 | 69.6 AWG |
| 01-Aug-2018 | 70 AWG |
| 31-Jul-2018 | 70.6 AWG |
| 30-Jul-2018 | 70.5 AWG |
| 29-Jul-2018 | 70.1 AWG |
| 28-Jul-2018 | 70.1 AWG |
| 27-Jul-2018 | 70.2 AWG |
| 26-Jul-2018 | 70.1 AWG |
| 25-Jul-2018 | 70.7 AWG |
| 24-Jul-2018 | 70.4 AWG |
| 23-Jul-2018 | 70.3 AWG |
| 22-Jul-2018 | 70.7 AWG |
| 21-Jul-2018 | 70.7 AWG |
| 20-Jul-2018 | 70.7 AWG |
| 19-Jul-2018 | 70.2 AWG |
| 18-Jul-2018 | 70.5 AWG |
| 17-Jul-2018 | 70.5 AWG |
| 16-Jul-2018 | 71.3 AWG |
| 15-Jul-2018 | 71.3 AWG |
| 14-Jul-2018 | 71.3 AWG |
| 13-Jul-2018 | 71.3 AWG |
| 12-Jul-2018 | 71.6 AWG |
| 11-Jul-2018 | 71.3 AWG |
| 10-Jul-2018 | 72.1 AWG |
| 09-Jul-2018 | 72.2 AWG |
| 08-Jul-2018 | 72 AWG |
| 07-Jul-2018 | 72 AWG |
| 06-Jul-2018 | 72 AWG |
| 05-Jul-2018 | 72.1 AWG |
| 04-Jul-2018 | 72.2 AWG |
| 03-Jul-2018 | 71.9 AWG |
| 02-Jul-2018 | 71.3 AWG |
| 01-Jul-2018 | 71.9 AWG |
| 30-Jun-2018 | 71.9 AWG |
| 29-Jun-2018 | 71.9 AWG |
| 28-Jun-2018 | 71.7 AWG |
| 27-Jun-2018 | 71.9 AWG |
| 26-Jun-2018 | 72.3 AWG |
| 25-Jun-2018 | 72.7 AWG |
| 24-Jun-2018 | 72.9 AWG |
| 23-Jun-2018 | 72.9 AWG |
| 22-Jun-2018 | 72.9 AWG |
| 21-Jun-2018 | 72.8 AWG |
| 20-Jun-2018 | 72.8 AWG |
| 19-Jun-2018 | 73.2 AWG |
| 18-Jun-2018 | 73.3 AWG |
| 17-Jun-2018 | 73.5 AWG |
| 16-Jun-2018 | 73.5 AWG |
| 15-Jun-2018 | 73.6 AWG |
| 14-Jun-2018 | 74.7 AWG |
| 13-Jun-2018 | 74.6 AWG |
| 12-Jun-2018 | 74.4 AWG |
| 11-Jun-2018 | 74.6 AWG |
| 10-Jun-2018 | 74.5 AWG |
| 09-Jun-2018 | 74.5 AWG |
| 08-Jun-2018 | 74.5 AWG |
| 07-Jun-2018 | 74.5 AWG |
| 06-Jun-2018 | 74.4 AWG |
| 05-Jun-2018 | 74.4 AWG |
| 04-Jun-2018 | 74.2 AWG |
| 03-Jun-2018 | 74.2 AWG |
| 02-Jun-2018 | 74.2 AWG |
| 01-Jun-2018 | 74.2 AWG |
| 31-May-2018 | 74.5 AWG |
| 30-May-2018 | 74.7 AWG |
| 29-May-2018 | 74.6 AWG |
| 28-May-2018 | 74.4 AWG |
| 27-May-2018 | 74.7 AWG |
| 26-May-2018 | 74.7 AWG |
| 25-May-2018 | 74.6 AWG |
| 24-May-2018 | 74.9 AWG |
| 23-May-2018 | 74.3 AWG |
| 22-May-2018 | 74.2 AWG |
| 21-May-2018 | 74.3 AWG |
| 20-May-2018 | 74.1 AWG |
| 19-May-2018 | 74.1 AWG |
| 18-May-2018 | 74.1 AWG |
| 17-May-2018 | 74.1 AWG |
| 16-May-2018 | 74 AWG |
| 15-May-2018 | 74.1 AWG |
| 14-May-2018 | 75.5 AWG |
| 13-May-2018 | 75.8 AWG |
| 12-May-2018 | 75.8 AWG |
| 11-May-2018 | 75.9 AWG |
| 10-May-2018 | 76 AWG |
| 09-May-2018 | 75.4 AWG |
| 08-May-2018 | 75.4 AWG |
| 07-May-2018 | 75.4 AWG |
| 06-May-2018 | 75.5 AWG |
| 05-May-2018 | 75.5 AWG |
| 04-May-2018 | 75.4 AWG |
| 03-May-2018 | 75.4 AWG |
This page presents a tabular representation of historical data, detailing the gold prices in Aruba from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Aruba, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Aruban guilder to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Aruban guilder (AWG) as the default currency, and (3) it focuses on the last decade(+7 years) of data.