Last 12 Months Gold Prices in Aruba
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 151.5 AWG |
| 20-Dec-2024 | 151.5 AWG |
| 19-Dec-2024 | 149.9 AWG |
| 18-Dec-2024 | 149.4 AWG |
| 17-Dec-2024 | 152.9 AWG |
| 16-Dec-2024 | 153.3 AWG |
| 15-Dec-2024 | 153 AWG |
| 14-Dec-2024 | 153 AWG |
| 13-Dec-2024 | 153 AWG |
| 12-Dec-2024 | 154.9 AWG |
| 11-Dec-2024 | 157.1 AWG |
| 10-Dec-2024 | 155.8 AWG |
| 09-Dec-2024 | 153.8 AWG |
| 08-Dec-2024 | 152.2 AWG |
| 07-Dec-2024 | 152.2 AWG |
| 06-Dec-2024 | 152.2 AWG |
| 05-Dec-2024 | 152.3 AWG |
| 04-Dec-2024 | 153.1 AWG |
| 03-Dec-2024 | 152.8 AWG |
| 02-Dec-2024 | 152.6 AWG |
| 01-Dec-2024 | 153.4 AWG |
| 30-Nov-2024 | 153.4 AWG |
| 29-Nov-2024 | 153.4 AWG |
| 28-Nov-2024 | 152.4 AWG |
| 27-Nov-2024 | 152.3 AWG |
| 26-Nov-2024 | 152.3 AWG |
| 25-Nov-2024 | 151.7 AWG |
| 24-Nov-2024 | 156.9 AWG |
| 23-Nov-2024 | 156.9 AWG |
| 22-Nov-2024 | 156.9 AWG |
| 21-Nov-2024 | 154.5 AWG |
| 20-Nov-2024 | 153.1 AWG |
| 19-Nov-2024 | 151.9 AWG |
| 18-Nov-2024 | 150.7 AWG |
| 17-Nov-2024 | 147.7 AWG |
| 16-Nov-2024 | 148.3 AWG |
| 15-Nov-2024 | 148.2 AWG |
| 14-Nov-2024 | 148.3 AWG |
| 13-Nov-2024 | 148.7 AWG |
| 12-Nov-2024 | 150.3 AWG |
| 11-Nov-2024 | 151.4 AWG |
| 10-Nov-2024 | 155.1 AWG |
| 09-Nov-2024 | 155.1 AWG |
| 08-Nov-2024 | 155.1 AWG |
| 07-Nov-2024 | 156.7 AWG |
| 06-Nov-2024 | 153.7 AWG |
| 05-Nov-2024 | 158.2 AWG |
| 04-Nov-2024 | 158.1 AWG |
| 03-Nov-2024 | 158.3 AWG |
| 02-Nov-2024 | 158.3 AWG |
| 01-Nov-2024 | 158.2 AWG |
| 31-Oct-2024 | 158.5 AWG |
| 30-Oct-2024 | 161.3 AWG |
| 29-Oct-2024 | 160.3 AWG |
| 28-Oct-2024 | 158.7 AWG |
| 27-Oct-2024 | 158.7 AWG |
| 26-Oct-2024 | 158.7 AWG |
| 25-Oct-2024 | 158.6 AWG |
| 24-Oct-2024 | 158.1 AWG |
| 23-Oct-2024 | 157.1 AWG |
| 22-Oct-2024 | 158.8 AWG |
| 21-Oct-2024 | 157.4 AWG |
| 20-Oct-2024 | 157.2 AWG |
| 19-Oct-2024 | 157.2 AWG |
| 18-Oct-2024 | 157.2 AWG |
| 17-Oct-2024 | 155.8 AWG |
| 16-Oct-2024 | 154.5 AWG |
| 15-Oct-2024 | 154 AWG |
| 14-Oct-2024 | 153.1 AWG |
| 13-Oct-2024 | 153.6 AWG |
| 12-Oct-2024 | 153.6 AWG |
| 11-Oct-2024 | 153.6 AWG |
| 10-Oct-2024 | 152.1 AWG |
| 09-Oct-2024 | 150.9 AWG |
| 08-Oct-2024 | 151.5 AWG |
| 07-Oct-2024 | 152.8 AWG |
| 06-Oct-2024 | 153.2 AWG |
| 05-Oct-2024 | 153.2 AWG |
| 04-Oct-2024 | 153.2 AWG |
| 03-Oct-2024 | 153.5 AWG |
| 02-Oct-2024 | 153.8 AWG |
| 01-Oct-2024 | 153.9 AWG |
| 30-Sep-2024 | 152.2 AWG |
| 29-Sep-2024 | 153.5 AWG |
| 28-Sep-2024 | 153.5 AWG |
| 27-Sep-2024 | 153.5 AWG |
| 26-Sep-2024 | 154.6 AWG |
| 25-Sep-2024 | 153.8 AWG |
| 24-Sep-2024 | 153.5 AWG |
| 23-Sep-2024 | 152.1 AWG |
| 22-Sep-2024 | 151.5 AWG |
| 21-Sep-2024 | 151.5 AWG |
| 20-Sep-2024 | 151.5 AWG |
| 19-Sep-2024 | 149.5 AWG |
| 18-Sep-2024 | 148 AWG |
| 17-Sep-2024 | 148.5 AWG |
| 16-Sep-2024 | 149.2 AWG |
| 15-Sep-2024 | 149.3 AWG |
| 14-Sep-2024 | 149.3 AWG |
| 13-Sep-2024 | 149.3 AWG |
| 12-Sep-2024 | 147.8 AWG |
| 11-Sep-2024 | 145.3 AWG |
| 10-Sep-2024 | 145.4 AWG |
| 09-Sep-2024 | 145 AWG |
| 08-Sep-2024 | 144.3 AWG |
| 07-Sep-2024 | 144.3 AWG |
| 06-Sep-2024 | 144.2 AWG |
| 05-Sep-2024 | 145.5 AWG |
| 04-Sep-2024 | 144.2 AWG |
| 03-Sep-2024 | 144.2 AWG |
| 02-Sep-2024 | 144.7 AWG |
| 01-Sep-2024 | 144.7 AWG |
| 31-Aug-2024 | 144.7 AWG |
| 30-Aug-2024 | 144.6 AWG |
| 29-Aug-2024 | 145.7 AWG |
| 28-Aug-2024 | 144.9 AWG |
| 27-Aug-2024 | 145.9 AWG |
| 26-Aug-2024 | 145.7 AWG |
| 25-Aug-2024 | 145.2 AWG |
| 24-Aug-2024 | 145.2 AWG |
| 23-Aug-2024 | 145.1 AWG |
| 22-Aug-2024 | 143.8 AWG |
| 21-Aug-2024 | 145.2 AWG |
| 20-Aug-2024 | 145.4 AWG |
| 19-Aug-2024 | 144.7 AWG |
| 18-Aug-2024 | 144.9 AWG |
| 17-Aug-2024 | 144.9 AWG |
| 16-Aug-2024 | 144.9 AWG |
| 15-Aug-2024 | 142.1 AWG |
| 14-Aug-2024 | 141.4 AWG |
| 13-Aug-2024 | 142.6 AWG |
| 12-Aug-2024 | 142.9 AWG |
| 11-Aug-2024 | 140.5 AWG |
| 10-Aug-2024 | 140.6 AWG |
| 09-Aug-2024 | 140.6 AWG |
| 08-Aug-2024 | 140.5 AWG |
| 07-Aug-2024 | 137.7 AWG |
| 06-Aug-2024 | 138.2 AWG |
| 05-Aug-2024 | 139.5 AWG |
| 04-Aug-2024 | 141.1 AWG |
| 03-Aug-2024 | 141.1 AWG |
| 02-Aug-2024 | 141.2 AWG |
| 01-Aug-2024 | 141.5 AWG |
| 31-Jul-2024 | 141.4 AWG |
| 30-Jul-2024 | 139.3 AWG |
| 29-Jul-2024 | 137.8 AWG |
| 28-Jul-2024 | 138 AWG |
| 27-Jul-2024 | 138 AWG |
| 26-Jul-2024 | 138 AWG |
| 25-Jul-2024 | 136.6 AWG |
| 24-Jul-2024 | 138.7 AWG |
| 23-Jul-2024 | 139.2 AWG |
| 22-Jul-2024 | 138.7 AWG |
| 21-Jul-2024 | 138.6 AWG |
| 20-Jul-2024 | 138.6 AWG |
| 19-Jul-2024 | 138.6 AWG |
| 18-Jul-2024 | 141.3 AWG |
| 17-Jul-2024 | 142.3 AWG |
| 16-Jul-2024 | 142.7 AWG |
| 15-Jul-2024 | 140 AWG |
| 14-Jul-2024 | 139.4 AWG |
| 13-Jul-2024 | 139.4 AWG |
| 12-Jul-2024 | 139.5 AWG |
| 11-Jul-2024 | 139.6 AWG |
| 10-Jul-2024 | 137.1 AWG |
| 09-Jul-2024 | 136.6 AWG |
| 08-Jul-2024 | 136.4 AWG |
| 07-Jul-2024 | 138.4 AWG |
| 06-Jul-2024 | 138.4 AWG |
| 05-Jul-2024 | 138.4 AWG |
| 04-Jul-2024 | 136.3 AWG |
| 03-Jul-2024 | 136.3 AWG |
| 02-Jul-2024 | 134.8 AWG |
| 01-Jul-2024 | 135 AWG |
| 30-Jun-2024 | 134.5 AWG |
| 29-Jun-2024 | 134.5 AWG |
| 28-Jun-2024 | 134.5 AWG |
| 27-Jun-2024 | 134.6 AWG |
| 26-Jun-2024 | 132.8 AWG |
| 25-Jun-2024 | 134.3 AWG |
| 24-Jun-2024 | 134.7 AWG |
| 23-Jun-2024 | 134.1 AWG |
| 22-Jun-2024 | 134.1 AWG |
| 21-Jun-2024 | 134.1 AWG |
| 20-Jun-2024 | 136.3 AWG |
| 19-Jun-2024 | 134.7 AWG |
| 18-Jun-2024 | 134.6 AWG |
| 17-Jun-2024 | 134.2 AWG |
| 16-Jun-2024 | 134.6 AWG |
| 15-Jun-2024 | 134.9 AWG |
| 14-Jun-2024 | 134.8 AWG |
| 13-Jun-2024 | 133.3 AWG |
| 12-Jun-2024 | 134.2 AWG |
| 11-Jun-2024 | 134 AWG |
| 10-Jun-2024 | 133.6 AWG |
| 09-Jun-2024 | 132.9 AWG |
| 08-Jun-2024 | 132.7 AWG |
| 07-Jun-2024 | 132.6 AWG |
| 06-Jun-2024 | 137.3 AWG |
| 05-Jun-2024 | 136.2 AWG |
| 04-Jun-2024 | 134.5 AWG |
| 03-Jun-2024 | 136 AWG |
| 02-Jun-2024 | 134.4 AWG |
| 01-Jun-2024 | 134.6 AWG |
| 31-May-2024 | 134.6 AWG |
| 30-May-2024 | 135.6 AWG |
| 29-May-2024 | 135.1 AWG |
| 28-May-2024 | 136.3 AWG |
| 27-May-2024 | 136.1 AWG |
| 26-May-2024 | 135.3 AWG |
| 25-May-2024 | 135.1 AWG |
| 24-May-2024 | 135.1 AWG |
| 23-May-2024 | 134.7 AWG |
| 22-May-2024 | 137.8 AWG |
| 21-May-2024 | 139.9 AWG |
| 20-May-2024 | 140.3 AWG |
| 19-May-2024 | 139.9 AWG |
| 18-May-2024 | 139.7 AWG |
| 17-May-2024 | 139.9 AWG |
| 16-May-2024 | 137.6 AWG |
| 15-May-2024 | 138.1 AWG |
| 14-May-2024 | 136.2 AWG |
| 13-May-2024 | 135.2 AWG |
| 12-May-2024 | 136.5 AWG |
| 11-May-2024 | 136.5 AWG |
| 10-May-2024 | 136.5 AWG |
| 09-May-2024 | 135.6 AWG |
| 08-May-2024 | 133.4 AWG |
| 07-May-2024 | 134 AWG |
| 06-May-2024 | 134.4 AWG |
| 05-May-2024 | 133.2 AWG |
| 04-May-2024 | 133.2 AWG |
| 03-May-2024 | 133.2 AWG |
| 02-May-2024 | 133.1 AWG |
| 01-May-2024 | 134.3 AWG |
| 30-Apr-2024 | 132.5 AWG |
| 29-Apr-2024 | 134.8 AWG |
| 28-Apr-2024 | 134.9 AWG |
| 27-Apr-2024 | 135.1 AWG |
| 26-Apr-2024 | 135 AWG |
| 25-Apr-2024 | 134.8 AWG |
| 24-Apr-2024 | 134.1 AWG |
| 23-Apr-2024 | 134.2 AWG |
| 22-Apr-2024 | 134.8 AWG |
| 21-Apr-2024 | 137.8 AWG |
| 20-Apr-2024 | 138.2 AWG |
| 19-Apr-2024 | 138.1 AWG |
| 18-Apr-2024 | 137.7 AWG |
| 17-Apr-2024 | 136.6 AWG |
| 16-Apr-2024 | 137.8 AWG |
| 15-Apr-2024 | 138 AWG |
| 14-Apr-2024 | 136.2 AWG |
| 13-Apr-2024 | 135.5 AWG |
| 12-Apr-2024 | 135.4 AWG |
| 11-Apr-2024 | 137.4 AWG |
| 10-Apr-2024 | 135.1 AWG |
| 09-Apr-2024 | 135.9 AWG |
| 08-Apr-2024 | 135.3 AWG |
| 07-Apr-2024 | 133.6 AWG |
| 06-Apr-2024 | 134.6 AWG |
| 05-Apr-2024 | 134.5 AWG |
| 04-Apr-2024 | 132.6 AWG |
| 03-Apr-2024 | 133 AWG |
| 02-Apr-2024 | 132 AWG |
| 01-Apr-2024 | 130.3 AWG |
| 31-Mar-2024 | 129.3 AWG |
| 30-Mar-2024 | 129.1 AWG |
| 29-Mar-2024 | 129.1 AWG |
| 28-Mar-2024 | 129.3 AWG |
| 27-Mar-2024 | 126.8 AWG |
| 26-Mar-2024 | 126.1 AWG |
| 25-Mar-2024 | 125.5 AWG |
| 24-Mar-2024 | 125.3 AWG |
| 23-Mar-2024 | 125.3 AWG |
| 22-Mar-2024 | 125.3 AWG |
| 21-Mar-2024 | 126.1 AWG |
| 20-Mar-2024 | 126.2 AWG |
| 19-Mar-2024 | 124.9 AWG |
| 18-Mar-2024 | 124.8 AWG |
| 17-Mar-2024 | 124.7 AWG |
| 16-Mar-2024 | 124.7 AWG |
| 15-Mar-2024 | 124.8 AWG |
| 14-Mar-2024 | 125 AWG |
| 13-Mar-2024 | 125.6 AWG |
| 12-Mar-2024 | 124.8 AWG |
| 11-Mar-2024 | 126 AWG |
| 10-Mar-2024 | 126 AWG |
| 09-Mar-2024 | 126 AWG |
| 08-Mar-2024 | 125.9 AWG |
| 07-Mar-2024 | 124.8 AWG |
| 06-Mar-2024 | 124.1 AWG |
| 05-Mar-2024 | 123.2 AWG |
| 04-Mar-2024 | 122.4 AWG |
| 03-Mar-2024 | 120.5 AWG |
| 02-Mar-2024 | 120.5 AWG |
| 01-Mar-2024 | 120.6 AWG |
| 29-Feb-2024 | 118.2 AWG |
| 28-Feb-2024 | 117.5 AWG |
| 27-Feb-2024 | 117.3 AWG |
| 26-Feb-2024 | 117.5 AWG |
| 25-Feb-2024 | 117.6 AWG |
| 24-Feb-2024 | 117.6 AWG |
| 23-Feb-2024 | 117.7 AWG |
| 22-Feb-2024 | 117 AWG |
| 21-Feb-2024 | 117.1 AWG |
| 20-Feb-2024 | 117.1 AWG |
| 19-Feb-2024 | 116.6 AWG |
| 18-Feb-2024 | 116.3 AWG |
| 17-Feb-2024 | 116.3 AWG |
| 16-Feb-2024 | 116.2 AWG |
| 15-Feb-2024 | 116 AWG |
| 14-Feb-2024 | 115.1 AWG |
| 13-Feb-2024 | 115.3 AWG |
| 12-Feb-2024 | 116.7 AWG |
| 11-Feb-2024 | 117.1 AWG |
| 10-Feb-2024 | 117.1 AWG |
| 09-Feb-2024 | 117.1 AWG |
| 08-Feb-2024 | 117.5 AWG |
| 07-Feb-2024 | 117.6 AWG |
| 06-Feb-2024 | 117.8 AWG |
| 05-Feb-2024 | 117 AWG |
| 04-Feb-2024 | 118 AWG |
| 03-Feb-2024 | 118 AWG |
| 02-Feb-2024 | 117.9 AWG |
| 01-Feb-2024 | 118.7 AWG |
| 31-Jan-2024 | 117.5 AWG |
| 30-Jan-2024 | 117.6 AWG |
| 29-Jan-2024 | 117.3 AWG |
| 28-Jan-2024 | 116.7 AWG |
| 27-Jan-2024 | 116.7 AWG |
| 26-Jan-2024 | 116.6 AWG |
| 25-Jan-2024 | 116.8 AWG |
| 24-Jan-2024 | 116.3 AWG |
| 23-Jan-2024 | 117.2 AWG |
| 22-Jan-2024 | 116.8 AWG |
| 21-Jan-2024 | 117.3 AWG |
| 20-Jan-2024 | 117.3 AWG |
| 19-Jan-2024 | 117.2 AWG |
| 18-Jan-2024 | 116.9 AWG |
| 17-Jan-2024 | 116 AWG |
| 16-Jan-2024 | 117.4 AWG |
| 15-Jan-2024 | 118.9 AWG |
| 14-Jan-2024 | 118.6 AWG |
| 13-Jan-2024 | 118.6 AWG |
| 12-Jan-2024 | 118.4 AWG |
| 11-Jan-2024 | 117.1 AWG |
| 10-Jan-2024 | 117.2 AWG |
| 09-Jan-2024 | 117.5 AWG |
| 08-Jan-2024 | 117.4 AWG |
| 07-Jan-2024 | 118.2 AWG |
| 06-Jan-2024 | 118.2 AWG |
| 05-Jan-2024 | 118.2 AWG |
| 04-Jan-2024 | 118.3 AWG |
| 03-Jan-2024 | 118 AWG |
| 02-Jan-2024 | 119.2 AWG |
| 01-Jan-2024 | 119.2 AWG |
| 31-Dec-2023 | 119.2 AWG |
| 30-Dec-2023 | 119.2 AWG |
| 29-Dec-2023 | 119.4 AWG |
| 28-Dec-2023 | 119.7 AWG |
| 27-Dec-2023 | 120.2 AWG |
| 26-Dec-2023 | 119.2 AWG |
| 25-Dec-2023 | 118.8 AWG |
| 24-Dec-2023 | 118.8 AWG |
| 23-Dec-2023 | 118.8 AWG |
| 22-Dec-2023 | 118.8 AWG |
| 21-Dec-2023 | 118.1 AWG |
| 20-Dec-2023 | 117.6 AWG |
This page presents a tabular representation of historical data, detailing the gold prices in Aruba from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Aruba, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Aruban guilder to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Aruban guilder (AWG) as the default currency, and (3) it focuses on the last one year of data.