Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$3000.30 | -1118.05 | 0.00 |
30 Days | -$297.07 | -133.03 | 0.00 |
3 Months | +$151.43 | +63.65 | 0.00 |
6 Months | +$16045.45 | +6064.90 | 0.00 |
1 Year | +$28389.39 | +10707.39 | 0.00 |
2 Years | +$42910.57 | +16276.78 | 0.00 |
3 Years | +$49109.23 | +18528.10 | 0.00 |
4 Years | +$47585.61 | +17943.00 | 0.00 |
5 Years | +$43060.72 | +16232.30 | 0.00 |
6 Years | +$59899.65 | +22587.59 | 0.00 |
7 Years | +$66625.25 | +25083.59 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -2.76% | -2.72% | +0.03% |
30 Days | -0.28% | -0.33% | -0.05% |
3 Months | +0.14% | +0.16% | +0.02% |
6 Months | +17.86% | +17.91% | +0.04% |
1 Year | +36.63% | +36.64% | +0.01% |
2 Years | +68.12% | +68.82% | +0.41% |
3 Years | +86.47% | +86.58% | +0.06% |
4 Years | +81.60% | +81.61% | +0.01% |
5 Years | +68.52% | +68.50% | -0.01% |
6 Years | +130.21% | +130.25% | +0.02% |
7 Years | +169.63% | +168.96% | -0.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-07-23 | $108902.78 | 41047.09 | 0.38 |
2025-06-30 | $106199.55 | 40062.08 | 0.38 |
2025-04-30 | $105751.05 | 39865.40 | 0.38 |
2025-01-30 | $89857.03 | 33864.15 | 0.38 |
2024-07-30 | $77513.09 | 29221.66 | 0.38 |
2023-07-30 | $62991.90 | 23652.26 | 0.38 |
2022-07-30 | $56793.25 | 21400.94 | 0.38 |
2021-07-30 | $58316.87 | 21986.04 | 0.38 |
2020-07-30 | $62841.76 | 23696.75 | 0.38 |
2019-07-30 | $46002.83 | 17341.46 | 0.38 |
2018-07-30 | $39277.22 | 14845.46 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BHD |
---|---|
Current Price: | 39,929.08 |
Price on Yesterday: | 40,316.59 |
Price Change Today: | -387.39 -1% |
Today's High Price: |
40,417.93 |
Today's Low Price: | 39,864.94 |
Today's Price Fluctuation: | 552.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 39,929.19 | -387.39 |
23K Gold | 38,265.48 | -371.25 |
22K Gold | 36,601.76 | -355.11 |
21K Gold | 34,938.04 | -338.97 |
18K Gold | 29,946.90 | -290.54 |
14K Gold | 23,292.03 | -225.98 |
10K Gold | 16,637.16 | -161.41 |
9K Gold | 14,973.45 | -145.27 |
8K Gold | 13,309.73 | -129.13 |
6K Gold | 9,982.30 | -96.85 |
Date | Price in BHD | Change / Status |
---|---|---|
Jul 30, 2025 | 39,929.19 | -387.39(-0.96%) |
Jul 29, 2025 | 40,316.59 | +144.75(+0.36%) |
Jul 28, 2025 | 40,171.84 | -204.23(-0.51%) |
Jul 27, 2025 | 40,376.07 | Closed (Sunday) |
Jul 26, 2025 | 40,476.26 | Closed (Saturday) |
Jul 25, 2025 | 40,460.59 | -357.01(-0.87%) |
Jul 24, 2025 | 40,817.60 | -229.55(-0.56%) |
Jul 23, 2025 | 41,047.15 | -546.38(-1.31%) |
Jul 22, 2025 | 41,593.53 | +413.88(+1.01%) |
Jul 21, 2025 | 41,179.65 | +494.64(+1.22%) |
Jul 20, 2025 | 40,685.01 | Closed (Sunday) |
Jul 19, 2025 | 40,685.01 | Closed (Saturday) |
Jul 18, 2025 | 40,617.45 | +137.92(+0.34%) |
Jul 17, 2025 | 40,479.53 | -98.34(-0.24%) |
Jul 16, 2025 | 40,577.87 | +290.03(+0.72%) |
Jul 15, 2025 | 40,287.85 | -238.05(-0.59%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 39,929.19 | -387.39 |
5 Kilos | 199,645.97 | -1,936.95 |
10 Kilos | 399,291.94 | -3,873.90 |
20 Kilos | 798,583.88 | -7,747.80 |
50 Kilos | 1,996,459.70 | -19,369.50 |
100 Kilos | 3,992,919.40 | -38,739.00 |
1000 Kilos | 39,929,193.95 | -387,390.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 39,927.31 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 07:34:03 pm (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37704 BHD |
|
BHD update time | 30-Jul-2025, At 07:05:00 pm (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |