Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$683.62 | +140.79 | 0.00 |
30 Days | +$10902.72 | +3993.66 | 0.00 |
3 Months | +$9199.38 | +3337.11 | 0.00 |
6 Months | +$19953.14 | +7408.23 | 0.00 |
1 Year | +$35239.19 | +13176.30 | 0.00 |
2 Years | +$55361.67 | +20755.14 | 0.00 |
3 Years | +$63662.02 | +23898.36 | 0.00 |
4 Years | +$61110.86 | +22930.47 | 0.00 |
5 Years | +$54810.29 | +20558.94 | 0.00 |
6 Years | +$69519.23 | +26089.41 | 0.00 |
7 Years | +$78986.97 | +29658.76 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +0.59% | +0.32% | -0.26% |
30 Days | +10.23% | +9.94% | -0.26% |
3 Months | +8.49% | +8.17% | -0.30% |
6 Months | +20.45% | +20.14% | -0.26% |
1 Year | +42.83% | +42.49% | -0.24% |
2 Years | +89.07% | +88.58% | -0.26% |
3 Years | +118.21% | +117.79% | -0.19% |
4 Years | +108.34% | +107.88% | -0.22% |
5 Years | +87.41% | +87.01% | -0.21% |
6 Years | +144.83% | +144.16% | -0.28% |
7 Years | +204.99% | +204.15% | -0.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-09-11 | $116834.68 | 44046.09 | 0.38 |
2025-08-19 | $106615.58 | 40193.22 | 0.38 |
2025-06-18 | $108318.92 | 40849.77 | 0.38 |
2025-03-18 | $97565.16 | 36778.65 | 0.38 |
2024-09-18 | $82279.11 | 31010.58 | 0.38 |
2023-09-18 | $62156.63 | 23431.74 | 0.38 |
2022-09-18 | $53856.28 | 20288.52 | 0.38 |
2021-09-18 | $56407.44 | 21256.41 | 0.38 |
2020-09-18 | $62708.01 | 23627.94 | 0.38 |
2019-09-18 | $47999.07 | 18097.47 | 0.38 |
2018-09-18 | $38531.33 | 14528.12 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BHD |
---|---|
Current Price: | 44,186.96 |
Price on Yesterday: | 44,361.60 |
Price Change Today: | -174.80 -0.4% |
Today's High Price: |
44,392.08 |
Today's Low Price: | 43,931.36 |
Today's Price Fluctuation: | 460.72 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 44,186.81 | -174.80 |
23K Gold | 42,345.69 | -167.51 |
22K Gold | 40,504.57 | -160.23 |
21K Gold | 38,663.46 | -152.95 |
18K Gold | 33,140.11 | -131.10 |
14K Gold | 25,775.64 | -101.97 |
10K Gold | 18,411.17 | -72.83 |
9K Gold | 16,570.05 | -65.55 |
8K Gold | 14,728.94 | -58.27 |
6K Gold | 11,046.70 | -43.70 |
Date | Price in BHD | Change / Status |
---|---|---|
Sep 18, 2025 | 44,186.81 | -174.80(-0.39%) |
Sep 17, 2025 | 44,361.60 | -366.02(-0.82%) |
Sep 16, 2025 | 44,727.62 | +133.06(+0.30%) |
Sep 15, 2025 | 44,594.57 | +457.40(+1.04%) |
Sep 14, 2025 | 44,137.17 | Closed (Sunday) |
Sep 13, 2025 | 44,022.40 | Closed (Saturday) |
Sep 12, 2025 | 44,152.62 | +106.59(+0.24%) |
Sep 11, 2025 | 44,046.03 | -85.72(-0.19%) |
Sep 10, 2025 | 44,131.75 | +180.25(+0.41%) |
Sep 09, 2025 | 43,951.49 | -117.29(-0.27%) |
Sep 08, 2025 | 44,068.78 | +666.77(+1.54%) |
Sep 07, 2025 | 43,402.01 | Closed (Sunday) |
Sep 06, 2025 | 43,470.92 | Closed (Saturday) |
Sep 05, 2025 | 43,515.47 | +528.56(+1.23%) |
Sep 04, 2025 | 42,986.92 | -156.92(-0.36%) |
Sep 03, 2025 | 43,143.84 | +315.87(+0.74%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 44,186.81 | -174.80 |
5 Kilos | 220,934.04 | -874.00 |
10 Kilos | 441,868.08 | -1,748.00 |
20 Kilos | 883,736.15 | -3,496.00 |
50 Kilos | 2,209,340.38 | -8,740.00 |
100 Kilos | 4,418,680.75 | -17,480.00 |
1000 Kilos | 44,186,807.53 | -174,800.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 44,186.96 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Sep-2025, At 11:17:57 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.376 BHD |
|
BHD update time | 18-Sep-2025, At 11:17:59 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |