Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$2311.31 | -873.51 | 0.00 |
30 Days | -$1286.35 | -487.13 | 0.00 |
3 Months | +$6522.73 | +2450.00 | 0.00 |
6 Months | +$19779.43 | +7456.91 | 0.00 |
1 Year | +$29624.94 | +11170.38 | 0.00 |
2 Years | +$43733.63 | +16665.33 | 0.00 |
3 Years | +$49627.50 | +18702.57 | 0.00 |
4 Years | +$47488.51 | +17894.84 | 0.00 |
5 Years | +$47654.73 | +17957.39 | 0.00 |
6 Years | +$60725.60 | +22884.40 | 0.00 |
7 Years | +$65187.15 | +24463.91 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -2.14% | -2.15% | -0.01% |
30 Days | -1.20% | -1.21% | -0.01% |
3 Months | +6.58% | +6.56% | -0.02% |
6 Months | +23.04% | +23.04% | 0.00% |
1 Year | +38.98% | +38.99% | +0.01% |
2 Years | +70.65% | +71.98% | +0.78% |
3 Years | +88.61% | +88.57% | -0.02% |
4 Years | +81.67% | +81.62% | -0.03% |
5 Years | +82.19% | +82.14% | -0.03% |
6 Years | +135.22% | +135.14% | -0.04% |
7 Years | +161.17% | +159.33% | -0.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-07-02 | $107945.65 | 40692.06 | 0.38 |
2025-06-09 | $106920.69 | 40305.68 | 0.38 |
2025-04-09 | $99111.61 | 37368.54 | 0.38 |
2025-01-09 | $85854.91 | 32361.63 | 0.38 |
2024-07-09 | $76009.40 | 28648.17 | 0.38 |
2023-07-09 | $61900.71 | 23153.22 | 0.37 |
2022-07-09 | $56006.84 | 21115.98 | 0.38 |
2021-07-09 | $58145.83 | 21923.71 | 0.38 |
2020-07-09 | $57979.61 | 21861.15 | 0.38 |
2019-07-09 | $44908.74 | 16934.14 | 0.38 |
2018-07-09 | $40447.19 | 15354.64 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BHD |
---|---|
Current Price: | 39,818.48 |
Price on Yesterday: | 40,012.00 |
Price Change Today: | -193.65 -0.5% |
Today's High Price: |
40,092.89 |
Today's Low Price: | 39,782.95 |
Today's Price Fluctuation: | 309.93 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 39,818.35 | -193.65 |
23K Gold | 38,159.26 | -185.58 |
22K Gold | 36,500.16 | -177.51 |
21K Gold | 34,841.06 | -169.44 |
18K Gold | 29,863.77 | -145.23 |
14K Gold | 23,227.37 | -112.96 |
10K Gold | 16,590.98 | -80.69 |
9K Gold | 14,931.88 | -72.62 |
8K Gold | 13,272.78 | -64.55 |
6K Gold | 9,954.59 | -48.41 |
Date | Price in BHD | Change / Status |
---|---|---|
Jul 09, 2025 | 39,818.35 | -193.65(-0.48%) |
Jul 08, 2025 | 40,012.00 | -436.91(-1.08%) |
Jul 07, 2025 | 40,448.91 | -44.88(-0.11%) |
Jul 06, 2025 | 40,404.03 | Closed (Sunday) |
Jul 05, 2025 | 40,404.03 | Closed (Saturday) |
Jul 04, 2025 | 40,448.67 | +132.92(+0.33%) |
Jul 03, 2025 | 40,315.75 | -376.31(-0.92%) |
Jul 02, 2025 | 40,692.06 | +224.71(+0.56%) |
Jul 01, 2025 | 40,467.35 | +405.27(+1.01%) |
Jun 30, 2025 | 40,062.08 | +359.35(+0.91%) |
Jun 29, 2025 | 39,702.73 | Closed (Sunday) |
Jun 28, 2025 | 39,702.73 | Closed (Saturday) |
Jun 27, 2025 | 39,702.73 | -658.10(-1.63%) |
Jun 26, 2025 | 40,360.84 | -59.59(-0.15%) |
Jun 25, 2025 | 40,420.43 | +126.90(+0.31%) |
Jun 24, 2025 | 40,293.53 | -572.09(-1.40%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 39,818.35 | -193.65 |
5 Kilos | 199,091.77 | -968.25 |
10 Kilos | 398,183.54 | -1,936.50 |
20 Kilos | 796,367.09 | -3,873.00 |
50 Kilos | 1,990,917.72 | -9,682.50 |
100 Kilos | 3,981,835.44 | -19,365.00 |
1000 Kilos | 39,818,354.41 | -193,650.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 39,816.71 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Jul-2025, At 02:48:02 pm (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37695 BHD |
|
BHD update time | 09-Jul-2025, At 02:05:00 pm (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |