Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$498.98 | -189.71 | 0.00 |
30 Days | -$1212.72 | -449.00 | 0.00 |
3 Months | +$13563.09 | +5127.63 | 0.00 |
6 Months | +$20212.18 | +7627.09 | 0.00 |
1 Year | +$30277.92 | +11421.97 | 0.00 |
2 Years | +$42967.48 | +16202.72 | 0.00 |
3 Years | +$45844.33 | +17297.48 | 0.00 |
4 Years | +$44226.18 | +16677.62 | 0.00 |
5 Years | +$49767.03 | +18729.13 | 0.00 |
6 Years | +$64287.90 | +24242.83 | 0.00 |
7 Years | +$63630.74 | +23962.12 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -0.47% | -0.47% | 0.00% |
30 Days | -1.14% | -1.12% | +0.02% |
3 Months | +14.76% | +14.81% | +0.04% |
6 Months | +23.71% | +23.74% | +0.02% |
1 Year | +40.28% | +40.32% | +0.02% |
2 Years | +68.77% | +68.80% | +0.01% |
3 Years | +76.92% | +77.03% | +0.06% |
4 Years | +72.25% | +72.27% | +0.02% |
5 Years | +89.39% | +89.08% | -0.16% |
6 Years | +156.21% | +156.30% | +0.03% |
7 Years | +152.18% | +151.74% | -0.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-05-22 | $105942.02 | 39943.21 | 0.38 |
2025-04-29 | $106655.77 | 40202.51 | 0.38 |
2025-02-28 | $91879.95 | 34625.88 | 0.38 |
2024-11-29 | $85230.86 | 32126.41 | 0.38 |
2024-05-29 | $75165.12 | 28331.54 | 0.38 |
2023-05-29 | $62475.56 | 23550.79 | 0.38 |
2022-05-29 | $59598.72 | 22456.02 | 0.38 |
2021-05-29 | $61216.86 | 23075.88 | 0.38 |
2020-05-29 | $55676.01 | 21024.37 | 0.38 |
2019-05-29 | $41155.15 | 15510.68 | 0.38 |
2018-05-29 | $41812.31 | 15791.38 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BHD |
---|---|
Current Price: | 39,753.54 |
Price on Yesterday: | 39,841.50 |
Price Change Today: | -87.80 -0.2% |
Today's High Price: |
39,949.17 |
Today's Low Price: | 39,337.35 |
Today's Price Fluctuation: | 611.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 39,753.70 | -87.80 |
23K Gold | 38,097.30 | -84.14 |
22K Gold | 36,440.89 | -80.48 |
21K Gold | 34,784.49 | -76.82 |
18K Gold | 29,815.28 | -65.85 |
14K Gold | 23,189.66 | -51.22 |
10K Gold | 16,564.04 | -36.58 |
9K Gold | 14,907.64 | -32.92 |
8K Gold | 13,251.23 | -29.27 |
6K Gold | 9,938.43 | -21.95 |
Date | Price in BHD | Change / Status |
---|---|---|
May 29, 2025 | 39,753.70 | -87.80(-0.22%) |
May 28, 2025 | 39,841.50 | -170.03(-0.42%) |
May 27, 2025 | 40,011.53 | -503.74(-1.24%) |
May 26, 2025 | 40,515.27 | -188.95(-0.46%) |
May 25, 2025 | 40,704.22 | Closed (Sunday) |
May 24, 2025 | 40,704.22 | Closed (Saturday) |
May 23, 2025 | 40,704.22 | +761.01(+1.91%) |
May 22, 2025 | 39,943.21 | -204.31(-0.51%) |
May 21, 2025 | 40,147.53 | +271.23(+0.68%) |
May 20, 2025 | 39,876.30 | +734.31(+1.88%) |
May 19, 2025 | 39,141.99 | +271.66(+0.70%) |
May 18, 2025 | 38,870.33 | Closed (Sunday) |
May 17, 2025 | 38,761.83 | Closed (Saturday) |
May 16, 2025 | 38,761.83 | -499.19(-1.27%) |
May 15, 2025 | 39,261.02 | +761.97(+1.98%) |
May 14, 2025 | 38,499.05 | -891.37(-2.26%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 39,753.70 | -87.80 |
5 Kilos | 198,768.51 | -439.00 |
10 Kilos | 397,537.01 | -878.00 |
20 Kilos | 795,074.02 | -1,756.00 |
50 Kilos | 1,987,685.06 | -4,390.00 |
100 Kilos | 3,975,370.12 | -8,780.00 |
1000 Kilos | 39,753,701.22 | -87,800.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 39,751.77 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-May-2025, At 12:20:03 pm (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37701 BHD |
|
BHD update time | 29-May-2025, At 12:05:00 pm (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |