| Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
|---|---|---|---|
| 7 Days | -$6084.10 | -2287.62 | 0.00 |
| 30 Days | +$2547.40 | +957.82 | 0.00 |
| 3 Months | +$21299.61 | +7904.62 | 0.00 |
| 6 Months | +$20850.15 | +7736.65 | 0.00 |
| 1 Year | +$36979.51 | +13815.84 | 0.00 |
| 2 Years | +$62424.22 | +23400.21 | 0.00 |
| 3 Years | +$73707.51 | +27661.08 | 0.00 |
| 4 Years | +$69262.03 | +25983.64 | 0.00 |
| 5 Years | +$66218.96 | +24837.22 | 0.00 |
| 6 Years | +$78507.60 | +29472.83 | 0.00 |
| 7 Years | +$87252.60 | +32769.36 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
|---|---|---|---|
| 7 Days | -4.59% | -4.59% | 0.00% |
| 30 Days | +2.05% | +2.05% | 0.00% |
| 3 Months | +20.23% | +19.91% | -0.26% |
| 6 Months | +19.72% | +19.41% | -0.26% |
| 1 Year | +41.26% | +40.89% | -0.26% |
| 2 Years | +97.27% | +96.69% | -0.29% |
| 3 Years | +139.35% | +138.71% | -0.27% |
| 4 Years | +120.79% | +120.19% | -0.27% |
| 5 Years | +109.67% | +109.10% | -0.27% |
| 6 Years | +163.24% | +162.57% | -0.25% |
| 7 Years | +221.74% | +220.93% | -0.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in BHD | USD to BHD |
|---|---|---|---|
| 2025-10-23 | $132685.30 | 49889.67 | 0.38 |
| 2025-09-30 | $124053.80 | 46644.23 | 0.38 |
| 2025-07-30 | $105301.58 | 39697.43 | 0.38 |
| 2025-04-30 | $105751.05 | 39865.40 | 0.38 |
| 2024-10-30 | $89621.68 | 33786.21 | 0.38 |
| 2023-10-30 | $64176.98 | 24201.84 | 0.38 |
| 2022-10-30 | $52893.69 | 19940.97 | 0.38 |
| 2021-10-30 | $57339.17 | 21618.41 | 0.38 |
| 2020-10-30 | $60382.23 | 22764.83 | 0.38 |
| 2019-10-30 | $48093.59 | 18129.22 | 0.38 |
| 2018-10-30 | $39348.60 | 14832.69 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in BHD |
|---|---|
| Current Price: | 47,602.00 |
| Price on Yesterday: | 47,513.27 |
| Price Change Today: | +88.58 +0.2% |
Today's High Price: |
47,957.27 |
| Today's Low Price: | 47,328.40 |
| Today's Price Fluctuation: | 628.87 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
|---|---|---|
| 24K Gold | 47,601.85 | +88.58 |
| 23K Gold | 45,618.44 | +84.89 |
| 22K Gold | 43,635.03 | +81.20 |
| 21K Gold | 41,651.62 | +77.51 |
| 18K Gold | 35,701.39 | +66.44 |
| 14K Gold | 27,767.75 | +51.67 |
| 10K Gold | 19,834.11 | +36.91 |
| 9K Gold | 17,850.69 | +33.22 |
| 8K Gold | 15,867.28 | +29.53 |
| 6K Gold | 11,900.46 | +22.15 |
| Date | Price in BHD | Change / Status |
|---|---|---|
| Oct 30, 2025 | 47,601.85 | +88.58(+0.19%) |
| Oct 29, 2025 | 47,513.27 | -268.04(-0.56%) |
| Oct 28, 2025 | 47,781.31 | -350.93(-0.73%) |
| Oct 27, 2025 | 48,132.25 | -1,577.51(-3.17%) |
| Oct 26, 2025 | 49,709.76 | Closed (Sunday) |
| Oct 25, 2025 | 49,712.35 | Closed (Saturday) |
| Oct 24, 2025 | 49,712.33 | -177.33(-0.36%) |
| Oct 23, 2025 | 49,889.66 | +393.64(+0.80%) |
| Oct 22, 2025 | 49,496.02 | -370.84(-0.74%) |
| Oct 21, 2025 | 49,866.86 | -2,794.30(-5.31%) |
| Oct 20, 2025 | 52,661.16 | +1,284.64(+2.50%) |
| Oct 19, 2025 | 51,376.52 | Closed (Sunday) |
| Oct 18, 2025 | 51,376.46 | Closed (Saturday) |
| Oct 17, 2025 | 51,376.52 | -924.95(-1.77%) |
| Oct 16, 2025 | 52,301.47 | +1,412.77(+2.78%) |
| Oct 15, 2025 | 50,888.69 | +814.18(+1.63%) |
| Units of Gold | Current Price (BHD) | Price Change (BHD) |
|---|---|---|
| 1 Kilo | 47,601.85 | +88.58 |
| 5 Kilos | 238,009.26 | +442.90 |
| 10 Kilos | 476,018.53 | +885.80 |
| 20 Kilos | 952,037.05 | +1,771.60 |
| 50 Kilos | 2,380,092.64 | +4,429.00 |
| 100 Kilos | 4,760,185.27 | +8,858.00 |
| 1000 Kilos | 47,601,852.71 | +88,580.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 47,602.00 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 07:09:10 am (Asia Bahrain time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
0.376 BHD |
|
| BHD update time | 30-Oct-2025, At 07:08:59 am (Asia Bahrain time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||