Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$2935.84 | +1140.20 | 0.00 |
30 Days | +$9080.16 | +3418.42 | 0.00 |
3 Months | +$20086.63 | +7571.01 | 0.00 |
6 Months | +$19480.59 | +7335.17 | 0.00 |
1 Year | +$30137.58 | +11352.01 | 0.00 |
2 Years | +$42857.04 | +16145.87 | 0.00 |
3 Years | +$44335.98 | +16707.31 | 0.00 |
4 Years | +$50039.19 | +18856.81 | 0.00 |
5 Years | +$52833.08 | +19935.76 | 0.00 |
6 Years | +$65962.79 | +24856.42 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +2.82% | +2.91% | +0.09% |
30 Days | +9.28% | +9.26% | -0.01% |
3 Months | +23.12% | +23.12% | 0.00% |
6 Months | +22.26% | +22.24% | -0.02% |
1 Year | +39.22% | +39.19% | -0.02% |
2 Years | +66.84% | +66.79% | -0.03% |
3 Years | +70.78% | +70.76% | -0.01% |
4 Years | +87.88% | +87.86% | -0.01% |
5 Years | +97.58% | +97.80% | +0.11% |
6 Years | +160.83% | +160.75% | -0.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-04-12 | $104041.92 | 39178.86 | 0.38 |
2025-03-20 | $97897.60 | 36900.64 | 0.38 |
2025-01-19 | $86891.12 | 32748.05 | 0.38 |
2024-10-19 | $87497.17 | 32983.89 | 0.38 |
2024-04-19 | $76840.17 | 28967.05 | 0.38 |
2023-04-19 | $64120.71 | 24173.19 | 0.38 |
2022-04-19 | $62641.78 | 23611.75 | 0.38 |
2021-04-19 | $56938.57 | 21462.25 | 0.38 |
2020-04-19 | $54144.67 | 20383.30 | 0.38 |
2019-04-19 | $41014.97 | 15462.64 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BHD |
---|---|
Current Price: | 40,319.07 |
Price a Week Ago: | 39,178.86 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
40,691.86 |
Low Price: | 39,792.28 |
Price Fluctuation: | 899.58 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 40,319.07 | +1,140.21 |
23K Gold | 38,639.11 | +1,092.70 |
22K Gold | 36,959.15 | +1,045.19 |
21K Gold | 35,279.18 | +997.68 |
18K Gold | 30,239.30 | +855.16 |
14K Gold | 23,519.46 | +665.12 |
10K Gold | 16,799.61 | +475.09 |
9K Gold | 15,119.65 | +427.58 |
8K Gold | 13,439.69 | +380.07 |
6K Gold | 10,079.77 | +285.05 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in BHD | Change / Status |
---|---|---|
Apr 19, 2025 | 40,319.07 | Closed (Saturday) |
Apr 18, 2025 | 40,319.06 | 0.00(0.00%) |
Apr 17, 2025 | 40,319.06 | -187.85(-0.46%) |
Apr 16, 2025 | 40,506.91 | +1,366.44(+3.49%) |
Apr 15, 2025 | 39,140.47 | +234.97(+0.60%) |
Apr 14, 2025 | 38,905.49 | -273.36(-0.70%) |
Apr 13, 2025 | 39,178.86 | Closed (Sunday) |
Apr 12, 2025 | 39,178.86 | Closed (Saturday) |
Apr 11, 2025 | 39,218.81 | +729.04(+1.89%) |
Apr 10, 2025 | 38,489.77 | +1,121.23(+3.00%) |
Apr 09, 2025 | 37,368.54 | +1,217.94(+3.37%) |
Apr 08, 2025 | 36,150.60 | -12.40(-0.03%) |
Apr 07, 2025 | 36,138.20 | -627.20(-1.71%) |
Apr 06, 2025 | 36,765.40 | Closed (Sunday) |
Apr 05, 2025 | 36,765.40 | Closed (Saturday) |
Apr 04, 2025 | 36,790.39 | -968.19(-2.56%) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 40,319.07 | +1,140.21 |
5 Kilos | 201,595.34 | +5,701.05 |
10 Kilos | 403,190.68 | +11,402.10 |
20 Kilos | 806,381.35 | +22,804.20 |
50 Kilos | 2,015,953.38 | +57,010.50 |
100 Kilos | 4,031,906.76 | +114,021.00 |
1000 Kilos | 40,319,067.55 | +1,140,210.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 40,309.90 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 03:20:19 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 0.37689 BHD |
|
BHD update time | 19-Apr-2025, At 03:05:22 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |