Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$2474.00 | +941.77 | 0.00 |
30 Days | +$7512.33 | +2820.15 | 0.00 |
3 Months | +$14641.11 | +5355.26 | 0.00 |
6 Months | +$20322.14 | +7675.09 | 0.00 |
1 Year | +$31157.56 | +11738.55 | 0.00 |
2 Years | +$41209.80 | +15530.90 | 0.00 |
3 Years | +$47039.37 | +17724.84 | 0.00 |
4 Years | +$47770.47 | +18168.08 | 0.00 |
5 Years | +$51817.60 | +19462.15 | 0.00 |
6 Years | +$65343.08 | +24626.39 | 0.00 |
7 Years | +$64420.04 | +24278.71 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +2.38% | +2.40% | +0.02% |
30 Days | +7.58% | +7.55% | -0.03% |
3 Months | +15.92% | +15.37% | -0.47% |
6 Months | +23.55% | +23.61% | +0.05% |
1 Year | +41.29% | +41.26% | -0.02% |
2 Years | +63.00% | +62.99% | -0.01% |
3 Years | +78.95% | +78.90% | -0.02% |
4 Years | +81.17% | +82.50% | +0.74% |
5 Years | +94.55% | +93.90% | -0.33% |
6 Years | +158.29% | +158.24% | -0.02% |
7 Years | +152.64% | +152.60% | -0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-05-02 | $104149.94 | 39246.93 | 0.38 |
2025-04-09 | $99111.61 | 37368.54 | 0.38 |
2025-02-09 | $91982.83 | 34833.44 | 0.38 |
2024-11-09 | $86301.80 | 32513.60 | 0.38 |
2024-05-09 | $75466.37 | 28450.14 | 0.38 |
2023-05-09 | $65414.14 | 24657.79 | 0.38 |
2022-05-09 | $59584.57 | 22463.86 | 0.38 |
2021-05-09 | $58853.46 | 22020.61 | 0.37 |
2020-05-09 | $54806.33 | 20726.55 | 0.38 |
2019-05-09 | $41280.86 | 15562.30 | 0.38 |
2018-05-09 | $42203.90 | 15909.98 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BHD |
---|---|
Current Price: | 40,188.70 |
Price on Yesterday: | 40,054.78 |
Price Change Today: | +133.90 +0.3% |
Today's High Price: |
40,359.42 |
Today's Low Price: | 39,682.64 |
Today's Price Fluctuation: | 676.77 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 40,188.68 | +133.90 |
23K Gold | 38,514.15 | +128.32 |
22K Gold | 36,839.63 | +122.74 |
21K Gold | 35,165.10 | +117.16 |
18K Gold | 30,141.51 | +100.43 |
14K Gold | 23,443.40 | +78.11 |
10K Gold | 16,745.28 | +55.79 |
9K Gold | 15,070.76 | +50.21 |
8K Gold | 13,396.23 | +44.63 |
6K Gold | 10,047.17 | +33.48 |
Date | Price in BHD | Change / Status |
---|---|---|
May 09, 2025 | 40,188.68 | +133.90(+0.33%) |
May 08, 2025 | 40,054.78 | -728.69(-1.79%) |
May 07, 2025 | 40,783.47 | -805.23(-1.94%) |
May 06, 2025 | 41,588.70 | +1,191.90(+2.95%) |
May 05, 2025 | 40,396.80 | +1,038.22(+2.64%) |
May 04, 2025 | 39,358.57 | Closed (Sunday) |
May 03, 2025 | 39,246.93 | Closed (Saturday) |
May 02, 2025 | 39,246.93 | +26.00(+0.07%) |
May 01, 2025 | 39,272.93 | -592.47(-1.49%) |
Apr 30, 2025 | 39,865.39 | -337.11(-0.84%) |
Apr 29, 2025 | 40,202.51 | -307.87(-0.76%) |
Apr 28, 2025 | 40,510.38 | +346.83(+0.86%) |
Apr 27, 2025 | 40,163.54 | Closed (Sunday) |
Apr 26, 2025 | 40,163.54 | Closed (Saturday) |
Apr 25, 2025 | 40,163.54 | -412.55(-1.02%) |
Apr 24, 2025 | 40,576.09 | +724.97(+1.82%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 40,188.68 | +133.90 |
5 Kilos | 200,943.41 | +669.50 |
10 Kilos | 401,886.83 | +1,339.00 |
20 Kilos | 803,773.66 | +2,678.00 |
50 Kilos | 2,009,434.15 | +6,695.00 |
100 Kilos | 4,018,868.30 | +13,390.00 |
1000 Kilos | 40,188,682.98 | +133,900.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 40,186.77 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 08:50:04 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37692 BHD |
|
BHD update time | 09-May-2025, At 08:05:13 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |