Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$1939.97 | +533.73 | 0.00 |
30 Days | +$6627.22 | +2307.92 | 0.00 |
3 Months | +$14937.86 | +5387.80 | 0.00 |
6 Months | +$13823.84 | +5040.94 | 0.00 |
1 Year | +$27301.73 | +10086.68 | 0.00 |
2 Years | +$35998.50 | +13357.51 | 0.00 |
3 Years | +$37412.48 | +13898.86 | 0.00 |
4 Years | +$44111.40 | +16420.44 | 0.00 |
5 Years | +$47049.01 | +17518.33 | 0.00 |
6 Years | +$57593.80 | +21506.03 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +2.00% | +1.46% | -0.53% |
30 Days | +7.16% | +6.62% | -0.51% |
3 Months | +17.74% | +16.95% | -0.67% |
6 Months | +16.20% | +15.69% | -0.44% |
1 Year | +38.01% | +37.24% | -0.55% |
2 Years | +57.01% | +56.10% | -0.58% |
3 Years | +60.61% | +59.73% | -0.55% |
4 Years | +80.16% | +79.14% | -0.57% |
5 Years | +90.32% | +89.15% | -0.62% |
6 Years | +138.63% | +137.30% | -0.56% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-03-22 | $97198.32 | 36635.70 | 0.38 |
2025-02-27 | $92511.07 | 34861.50 | 0.38 |
2024-12-29 | $84200.43 | 31781.62 | 0.38 |
2024-09-29 | $85314.45 | 32128.49 | 0.38 |
2024-03-29 | $71836.56 | 27082.74 | 0.38 |
2023-03-29 | $63139.80 | 23811.91 | 0.38 |
2022-03-29 | $61725.81 | 23270.57 | 0.38 |
2021-03-29 | $55026.89 | 20748.99 | 0.38 |
2020-03-29 | $52089.28 | 19651.10 | 0.38 |
2019-03-29 | $41544.49 | 15663.40 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BHD |
---|---|
Current Price: | 37,169.42 |
Price a Week Ago: | 36,635.70 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
37,211.22 |
Low Price: | 36,813.19 |
Price Fluctuation: | 398.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 37,169.42 | +533.73 |
23K Gold | 35,620.70 | +511.49 |
22K Gold | 34,071.97 | +489.25 |
21K Gold | 32,523.25 | +467.01 |
18K Gold | 27,877.07 | +400.29 |
14K Gold | 21,682.16 | +311.34 |
10K Gold | 15,487.26 | +222.39 |
9K Gold | 13,938.53 | +200.15 |
8K Gold | 12,389.81 | +177.91 |
6K Gold | 9,292.36 | +133.43 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in BHD | Change / Status |
---|---|---|
Mar 29, 2025 | 37,169.42 | Closed (Saturday) |
Mar 28, 2025 | 37,368.69 | +326.58(+0.88%) |
Mar 27, 2025 | 37,042.12 | +448.54(+1.23%) |
Mar 26, 2025 | 36,593.58 | -2.13(-0.01%) |
Mar 25, 2025 | 36,595.71 | +102.86(+0.28%) |
Mar 24, 2025 | 36,492.85 | -27.64(-0.08%) |
Mar 23, 2025 | 36,465.21 | Closed (Sunday) |
Mar 22, 2025 | 36,635.70 | Closed (Saturday) |
Mar 21, 2025 | 36,635.70 | -264.94(-0.72%) |
Mar 20, 2025 | 36,900.64 | -28.35(-0.08%) |
Mar 19, 2025 | 36,928.99 | +150.34(+0.41%) |
Mar 18, 2025 | 36,778.65 | +442.43(+1.22%) |
Mar 17, 2025 | 36,336.22 | +203.97(+0.56%) |
Mar 16, 2025 | 36,132.25 | Closed (Sunday) |
Mar 15, 2025 | 36,079.51 | Closed (Saturday) |
Mar 14, 2025 | 36,213.43 | -7.56(-0.02%) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 37,169.42 | +533.73 |
5 Kilos | 185,847.12 | +2,668.65 |
10 Kilos | 371,694.24 | +5,337.30 |
20 Kilos | 743,388.49 | +10,674.60 |
50 Kilos | 1,858,471.21 | +26,686.50 |
100 Kilos | 3,716,942.43 | +53,373.00 |
1000 Kilos | 37,169,424.25 | +533,730.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 37,167.50 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 12:31:44 pm (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 0.37493 BHD |
|
BHD update time | 29-Mar-2025, At 12:05:18 pm (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |