Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | -$2126.13 | -1688.44 | 0.00 |
30 Days | +$1713.31 | +617.28 | -0.01 |
3 Months | +$13964.98 | +4007.60 | -0.08 |
6 Months | +$20614.06 | +11897.59 | -0.06 |
1 Year | +$30952.12 | +19393.21 | -0.08 |
2 Years | +$42726.03 | +29514.59 | -0.09 |
3 Years | +$46801.45 | +30360.66 | -0.14 |
4 Years | +$44540.29 | +31904.05 | -0.08 |
5 Years | +$50171.17 | +33486.80 | -0.14 |
6 Years | +$63865.44 | +44980.31 | -0.18 |
7 Years | +$64064.45 | +45830.02 | -0.16 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | -1.97% | -1.90% | +0.07% |
30 Days | +1.65% | +0.71% | -0.92% |
3 Months | +15.20% | +4.83% | -9.00% |
6 Months | +24.19% | +15.84% | -6.72% |
1 Year | +41.33% | +28.68% | -8.95% |
2 Years | +67.69% | +51.34% | -9.75% |
3 Years | +79.27% | +53.60% | -14.32% |
4 Years | +72.65% | +57.90% | -8.55% |
5 Years | +90.12% | +62.57% | -14.49% |
6 Years | +152.13% | +107.03% | -17.89% |
7 Years | +153.34% | +111.30% | -16.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-05-24 | $107971.05 | 88694.87 | 0.82 |
2025-05-01 | $104131.62 | 86389.15 | 0.83 |
2025-02-28 | $91879.95 | 82998.83 | 0.90 |
2024-11-30 | $85230.86 | 75108.85 | 0.88 |
2024-05-31 | $74892.81 | 67613.22 | 0.90 |
2023-05-31 | $63118.90 | 57491.85 | 0.91 |
2022-05-31 | $59043.47 | 56645.78 | 0.96 |
2021-05-31 | $61304.63 | 55102.38 | 0.90 |
2020-05-31 | $55673.76 | 53519.63 | 0.96 |
2019-05-31 | $41979.49 | 42026.13 | 1.00 |
2018-05-31 | $41780.48 | 41176.42 | 0.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CHF |
---|---|
Current Price: | 87,006.39 |
Price a Week Ago: | 88,694.87 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
87,818.67 |
Low Price: | 86,468.34 |
Price Fluctuation: | 1,350.33 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
---|---|---|
24K Gold | 87,006.39 | -1,688.49 |
23K Gold | 83,381.12 | -1,618.13 |
22K Gold | 79,755.85 | -1,547.78 |
21K Gold | 76,130.59 | -1,477.43 |
18K Gold | 65,254.79 | -1,266.37 |
14K Gold | 50,753.72 | -984.95 |
10K Gold | 36,252.66 | -703.54 |
9K Gold | 32,627.39 | -633.18 |
8K Gold | 29,002.13 | -562.83 |
6K Gold | 21,751.60 | -422.12 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in CHF | Change / Status |
---|---|---|
May 31, 2025 | 87,006.39 | Closed (Saturday) |
May 30, 2025 | 87,065.92 | -662.44(-0.76%) |
May 29, 2025 | 87,728.36 | +324.11(+0.37%) |
May 28, 2025 | 87,404.25 | -377.68(-0.43%) |
May 27, 2025 | 87,781.93 | -440.16(-0.50%) |
May 26, 2025 | 88,222.09 | -373.55(-0.42%) |
May 25, 2025 | 88,595.65 | Closed (Sunday) |
May 24, 2025 | 88,694.87 | Closed (Saturday) |
May 23, 2025 | 88,670.69 | +838.40(+0.95%) |
May 22, 2025 | 87,832.29 | -89.58(-0.10%) |
May 21, 2025 | 87,921.87 | +310.56(+0.35%) |
May 20, 2025 | 87,611.31 | +929.61(+1.07%) |
May 19, 2025 | 86,681.70 | +597.36(+0.69%) |
May 18, 2025 | 86,084.35 | Closed (Sunday) |
May 17, 2025 | 86,167.86 | Closed (Saturday) |
May 16, 2025 | 86,143.17 | -947.23(-1.09%) |
Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
---|---|---|
1 Kilo | 87,006.39 | -1,688.49 |
5 Kilos | 435,031.93 | -8,442.45 |
10 Kilos | 870,063.85 | -16,884.90 |
20 Kilos | 1,740,127.70 | -33,769.80 |
50 Kilos | 4,350,319.26 | -84,424.50 |
100 Kilos | 8,700,638.51 | -168,849.00 |
1000 Kilos | 87,006,385.10 | -1,688,490.00 |
Welcome to the Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 87,002.37 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 01:37:52 am (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 0.82202 CHF |
|
CHF update time | 31-May-2025, At 01:05:01 am (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |