Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +$768.40 | +1707.64 | +0.01 |
30 Days | +$1173.50 | +2036.74 | +0.01 |
3 Months | +$3962.90 | +1011.27 | -0.02 |
6 Months | +$18098.27 | +4636.06 | -0.11 |
1 Year | +$29570.93 | +19719.46 | -0.05 |
2 Years | +$45891.27 | +32478.30 | -0.07 |
3 Years | +$51498.99 | +32912.11 | -0.15 |
4 Years | +$49810.11 | +34329.72 | -0.10 |
5 Years | +$44647.03 | +29053.73 | -0.11 |
6 Years | +$61801.36 | +41612.05 | -0.18 |
7 Years | +$69246.82 | +48426.74 | -0.19 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +0.72% | +2.00% | +1.27% |
30 Days | +1.10% | +2.39% | +1.28% |
3 Months | +3.80% | +1.17% | -2.53% |
6 Months | +20.11% | +5.62% | -12.06% |
1 Year | +37.65% | +29.27% | -6.09% |
2 Years | +73.75% | +59.46% | -8.23% |
3 Years | +90.97% | +60.74% | -15.83% |
4 Years | +85.43% | +65.05% | -10.99% |
5 Years | +70.35% | +50.05% | -11.91% |
6 Years | +133.45% | +91.48% | -17.98% |
7 Years | +178.17% | +125.22% | -19.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-07-26 | $107344.44 | 85392.93 | 0.80 |
2025-07-03 | $106939.34 | 85063.83 | 0.80 |
2025-05-02 | $104149.94 | 86089.30 | 0.83 |
2025-02-02 | $90014.57 | 82464.50 | 0.92 |
2024-08-02 | $78541.91 | 67381.10 | 0.86 |
2023-08-02 | $62221.57 | 54622.26 | 0.88 |
2022-08-02 | $56613.85 | 54188.45 | 0.96 |
2021-08-02 | $58302.72 | 52770.84 | 0.91 |
2020-08-02 | $63465.80 | 58046.84 | 0.91 |
2019-08-02 | $46311.48 | 45488.52 | 0.98 |
2018-08-02 | $38866.02 | 38673.82 | 1.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CHF |
---|---|
Current Price: | 87,100.59 |
Price a Week Ago: | 85,392.93 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
87,117.79 |
Low Price: | 84,998.73 |
Price Fluctuation: | 2,119.05 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
---|---|---|
24K Gold | 87,100.59 | +1,707.66 |
23K Gold | 83,471.40 | +1,636.51 |
22K Gold | 79,842.20 | +1,565.35 |
21K Gold | 76,213.01 | +1,494.20 |
18K Gold | 65,325.44 | +1,280.74 |
14K Gold | 50,808.68 | +996.13 |
10K Gold | 36,291.91 | +711.52 |
9K Gold | 32,662.72 | +640.37 |
8K Gold | 29,033.53 | +569.22 |
6K Gold | 21,775.15 | +426.91 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in CHF | Change / Status |
---|---|---|
Aug 02, 2025 | 87,100.59 | Closed (Saturday) |
Aug 01, 2025 | 86,930.29 | +984.74(+1.15%) |
Jul 31, 2025 | 85,945.55 | +104.35(+0.12%) |
Jul 30, 2025 | 85,841.19 | -317.42(-0.37%) |
Jul 29, 2025 | 86,158.62 | +537.94(+0.63%) |
Jul 28, 2025 | 85,620.68 | -294.60(-0.35%) |
Jul 27, 2025 | 85,326.08 | Closed (Sunday) |
Jul 26, 2025 | 85,392.93 | Closed (Saturday) |
Jul 25, 2025 | 85,332.28 | -809.98(-0.94%) |
Jul 24, 2025 | 86,142.26 | -145.89(-0.17%) |
Jul 23, 2025 | 86,288.15 | -1,112.89(-1.27%) |
Jul 22, 2025 | 87,401.05 | +267.18(+0.31%) |
Jul 21, 2025 | 87,133.87 | +770.17(+0.89%) |
Jul 20, 2025 | 86,363.71 | Closed (Sunday) |
Jul 19, 2025 | 86,470.91 | Closed (Saturday) |
Jul 18, 2025 | 86,380.95 | +4.34(+0.01%) |
Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
---|---|---|
1 Kilo | 87,100.59 | +1,707.66 |
5 Kilos | 435,502.93 | +8,538.30 |
10 Kilos | 871,005.87 | +17,076.60 |
20 Kilos | 1,742,011.73 | +34,153.20 |
50 Kilos | 4,355,029.33 | +85,383.00 |
100 Kilos | 8,710,058.67 | +170,766.00 |
1000 Kilos | 87,100,586.65 | +1,707,660.00 |
Welcome to the Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 87,096.57 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 07:47:56 am (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() 0.80565 CHF |
|
CHF update time | 02-Aug-2025, At 06:05:10 am (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |