Last 30 Days Gold Prices in China

1. Home
2. China Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 30 Days Gold Price

Date	Gold Price per Gram
Current Price	614 CNY
20-Dec-2024	614 CNY
19-Dec-2024	607.7 CNY
18-Dec-2024	604.7 CNY
17-Dec-2024	618.8 CNY
16-Dec-2024	620.3 CNY
15-Dec-2024	618.6 CNY
14-Dec-2024	618.6 CNY
13-Dec-2024	618.6 CNY
12-Dec-2024	625.5 CNY
11-Dec-2024	633.8 CNY
10-Dec-2024	627 CNY
09-Dec-2024	620.1 CNY
08-Dec-2024	614.6 CNY
07-Dec-2024	614.6 CNY
06-Dec-2024	614.6 CNY
05-Dec-2024	613.4 CNY
04-Dec-2024	617.9 CNY
03-Dec-2024	618.3 CNY
02-Dec-2024	615.9 CNY
01-Dec-2024	616.2 CNY
30-Nov-2024	616.2 CNY
29-Nov-2024	616.3 CNY
28-Nov-2024	613.4 CNY
27-Nov-2024	613.1 CNY
26-Nov-2024	612.3 CNY
25-Nov-2024	610.8 CNY
24-Nov-2024	630.6 CNY
23-Nov-2024	630.6 CNY
22-Nov-2024	630.6 CNY
21-Nov-2024	620.2 CNY
20-Nov-2024	616.2 CNY

This page presents a tabular representation of historical data, detailing the gold prices in China from December 21, 2024, to November 20, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in China, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Chinese RMB to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chinese RMB (CNY) as the default currency, and (3) it focuses on the last 30 days of data.