Last 30 Days Gold Prices in China

Flag of  CN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 727.1 CNY
30-Mar-2025 719 CNY
29-Mar-2025 719 CNY
28-Mar-2025 719 CNY
27-Mar-2025 712.8 CNY
26-Mar-2025 703.7 CNY
25-Mar-2025 703.6 CNY
24-Mar-2025 701.2 CNY
23-Mar-2025 703.5 CNY
22-Mar-2025 703.5 CNY
21-Mar-2025 703.5 CNY
20-Mar-2025 708.5 CNY
19-Mar-2025 707.4 CNY
18-Mar-2025 704.1 CNY
17-Mar-2025 696.4 CNY
16-Mar-2025 694.3 CNY
15-Mar-2025 694.3 CNY
14-Mar-2025 694.3 CNY
13-Mar-2025 694.6 CNY
12-Mar-2025 681.7 CNY
11-Mar-2025 676.7 CNY
10-Mar-2025 673.3 CNY
09-Mar-2025 676.1 CNY
08-Mar-2025 676.1 CNY
07-Mar-2025 676.1 CNY
06-Mar-2025 677.4 CNY
05-Mar-2025 679.5 CNY
04-Mar-2025 680.5 CNY
03-Mar-2025 676.4 CNY
02-Mar-2025 668.2 CNY
01-Mar-2025 668.2 CNY
28-Feb-2025 668.2 CNY



This page presents a tabular representation of historical data, detailing the gold prices in China from March 31, 2025, to February 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in China, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Chinese RMB to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chinese RMB (CNY) as the default currency, and (3) it focuses on the last 30 days of data.