Last 30 Days Gold Prices in China

Flag of  CN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 728.6 CNY
14-May-2025 734.7 CNY
13-May-2025 751.5 CNY
12-May-2025 750.4 CNY
11-May-2025 772.1 CNY
10-May-2025 772.1 CNY
09-May-2025 772.1 CNY
08-May-2025 766.7 CNY
07-May-2025 780.4 CNY
06-May-2025 803.6 CNY
05-May-2025 780.6 CNY
04-May-2025 758.6 CNY
03-May-2025 758.6 CNY
02-May-2025 758.6 CNY
01-May-2025 758.4 CNY
30-Apr-2025 770.2 CNY
29-Apr-2025 776.8 CNY
28-Apr-2025 782.3 CNY
27-Apr-2025 775.4 CNY
26-Apr-2025 775.4 CNY
25-Apr-2025 775.4 CNY
24-Apr-2025 783.3 CNY
23-Apr-2025 769.3 CNY
22-Apr-2025 793.5 CNY
21-Apr-2025 801.7 CNY
20-Apr-2025 779.3 CNY
19-Apr-2025 779.3 CNY
18-Apr-2025 779.3 CNY
17-Apr-2025 779.3 CNY
16-Apr-2025 784.1 CNY
15-Apr-2025 758.4 CNY
14-Apr-2025 753.7 CNY



This page presents a tabular representation of historical data, detailing the gold prices in China from May 15, 2025, to April 14, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in China, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Chinese RMB to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chinese RMB (CNY) as the default currency, and (3) it focuses on the last 30 days of data.