Last 30 Days Gold Prices in China

Flag of  CN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 620.1 CNY
20-Nov-2024 616.2 CNY
19-Nov-2024 611.8 CNY
18-Nov-2024 606.8 CNY
17-Nov-2024 595.1 CNY
16-Nov-2024 595.1 CNY
15-Nov-2024 594.7 CNY
14-Nov-2024 595.5 CNY
13-Nov-2024 596.9 CNY
12-Nov-2024 603.2 CNY
11-Nov-2024 606.8 CNY
10-Nov-2024 618.6 CNY
09-Nov-2024 618.6 CNY
08-Nov-2024 618.5 CNY
07-Nov-2024 621 CNY
06-Nov-2024 612.6 CNY
05-Nov-2024 625.9 CNY
04-Nov-2024 623.6 CNY
03-Nov-2024 625.6 CNY
02-Nov-2024 625.6 CNY
01-Nov-2024 625.2 CNY
31-Oct-2024 627 CNY
30-Oct-2024 636.7 CNY
29-Oct-2024 635.2 CNY
28-Oct-2024 627.3 CNY
27-Oct-2024 628 CNY
26-Oct-2024 628 CNY
25-Oct-2024 627.6 CNY
24-Oct-2024 625.3 CNY
23-Oct-2024 621.2 CNY
22-Oct-2024 628.5 CNY
21-Oct-2024 621.5 CNY



This page presents a tabular representation of historical data, detailing the gold prices in China from November 21, 2024, to October 21, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in China, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Chinese RMB to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chinese RMB (CNY) as the default currency, and (3) it focuses on the last 30 days of data.