Historical Gold Prices in China
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 587.6 CNY |
| 18-Sep-2024 | 581.8 CNY |
| 17-Sep-2024 | 585.1 CNY |
| 16-Sep-2024 | 588.1 CNY |
| 15-Sep-2024 | 587.7 CNY |
| 14-Sep-2024 | 587.6 CNY |
| 13-Sep-2024 | 587.6 CNY |
| 12-Sep-2024 | 584.6 CNY |
| 11-Sep-2024 | 574 CNY |
| 10-Sep-2024 | 575.3 CNY |
| 09-Sep-2024 | 572.4 CNY |
| 08-Sep-2024 | 568.3 CNY |
| 07-Sep-2024 | 568.3 CNY |
| 06-Sep-2024 | 568 CNY |
| 05-Sep-2024 | 573 CNY |
| 04-Sep-2024 | 569.8 CNY |
| 03-Sep-2024 | 569.9 CNY |
| 02-Sep-2024 | 572.3 CNY |
| 01-Sep-2024 | 570 CNY |
| 31-Aug-2024 | 570 CNY |
| 30-Aug-2024 | 569.8 CNY |
| 29-Aug-2024 | 574.5 CNY |
| 28-Aug-2024 | 572.9 CNY |
| 27-Aug-2024 | 577.4 CNY |
| 26-Aug-2024 | 575.7 CNY |
| 25-Aug-2024 | 574.5 CNY |
| 24-Aug-2024 | 574.5 CNY |
| 23-Aug-2024 | 574.1 CNY |
| 22-Aug-2024 | 569.9 CNY |
| 21-Aug-2024 | 575.3 CNY |
| 20-Aug-2024 | 575.9 CNY |
| 19-Aug-2024 | 573.7 CNY |
| 18-Aug-2024 | 576.8 CNY |
| 17-Aug-2024 | 576.8 CNY |
| 16-Aug-2024 | 576.8 CNY |
| 15-Aug-2024 | 565.1 CNY |
| 14-Aug-2024 | 560.9 CNY |
| 13-Aug-2024 | 566.1 CNY |
| 12-Aug-2024 | 569.5 CNY |
| 11-Aug-2024 | 559.3 CNY |
| 10-Aug-2024 | 559.3 CNY |
| 09-Aug-2024 | 559.3 CNY |
| 08-Aug-2024 | 559.2 CNY |
| 07-Aug-2024 | 549.3 CNY |
| 06-Aug-2024 | 547.3 CNY |
| 05-Aug-2024 | 551.6 CNY |
| 04-Aug-2024 | 561.4 CNY |
| 03-Aug-2024 | 561.4 CNY |
| 02-Aug-2024 | 561.4 CNY |
| 01-Aug-2024 | 568.9 CNY |
| 31-Jul-2024 | 567.2 CNY |
| 30-Jul-2024 | 561.2 CNY |
| 29-Jul-2024 | 555.6 CNY |
| 28-Jul-2024 | 555.8 CNY |
| 27-Jul-2024 | 555.8 CNY |
| 26-Jul-2024 | 555.8 CNY |
| 25-Jul-2024 | 548.9 CNY |
| 24-Jul-2024 | 558.9 CNY |
| 23-Jul-2024 | 562.7 CNY |
| 22-Jul-2024 | 559.5 CNY |
| 21-Jul-2024 | 559.8 CNY |
| 20-Jul-2024 | 559.8 CNY |
| 19-Jul-2024 | 559.8 CNY |
| 18-Jul-2024 | 569.9 CNY |
| 17-Jul-2024 | 573.1 CNY |
| 16-Jul-2024 | 565.9 CNY |
| 15-Jul-2024 | 564.5 CNY |
| 14-Jul-2024 | 561.2 CNY |
| 13-Jul-2024 | 561.2 CNY |
| 12-Jul-2024 | 561.3 CNY |
| 11-Jul-2024 | 562.8 CNY |
| 10-Jul-2024 | 553.9 CNY |
| 10-Jul-2024 | 553.8 CNY |
| 09-Jul-2024 | 551.9 CNY |
| 09-Jul-2024 | 551.9 CNY |
| 08-Jul-2024 | 550.7 CNY |
| 07-Jul-2024 | 558 CNY |
| 06-Jul-2024 | 558 CNY |
| 05-Jul-2024 | 558 CNY |
| 04-Jul-2024 | 549.9 CNY |
| 03-Jul-2024 | 550.3 CNY |
| 02-Jul-2024 | 544 CNY |
| 01-Jul-2024 | 544.2 CNY |
| 30-Jun-2024 | 542.2 CNY |
| 29-Jun-2024 | 542.5 CNY |
| 28-Jun-2024 | 542.5 CNY |
| 27-Jun-2024 | 542.9 CNY |
| 26-Jun-2024 | 536 CNY |
| 25-Jun-2024 | 541.1 CNY |
| 24-Jun-2024 | 543.2 CNY |
| 23-Jun-2024 | 541 CNY |
| 22-Jun-2024 | 541.1 CNY |
| 21-Jun-2024 | 541.1 CNY |
| 20-Jun-2024 | 549.9 CNY |
| 19-Jun-2024 | 542.8 CNY |
| 18-Jun-2024 | 542.3 CNY |
| 17-Jun-2024 | 540.4 CNY |
| 16-Jun-2024 | 531.6 CNY |
| 15-Jun-2024 | 543.3 CNY |
| 14-Jun-2024 | 543.2 CNY |
| 13-Jun-2024 | 536.2 CNY |
| 12-Jun-2024 | 539.6 CNY |
| 11-Jun-2024 | 528.7 CNY |
| 10-Jun-2024 | 526.9 CNY |
| 09-Jun-2024 | 524.1 CNY |
| 08-Jun-2024 | 533.6 CNY |
| 07-Jun-2024 | 533 CNY |
| 06-Jun-2024 | 552.2 CNY |
| 05-Jun-2024 | 544.5 CNY |
| 04-Jun-2024 | 530.6 CNY |
| 03-Jun-2024 | 538.5 CNY |
| 02-Jun-2024 | 534.7 CNY |
| 01-Jun-2024 | 531.3 CNY |
| 31-May-2024 | 531.4 CNY |
| 30-May-2024 | 534.3 CNY |
| 29-May-2024 | 533.8 CNY |
| 28-May-2024 | 538.4 CNY |
| 27-May-2024 | 546.8 CNY |
| 26-May-2024 | 533.9 CNY |
| 25-May-2024 | 532.7 CNY |
| 24-May-2024 | 532.8 CNY |
| 23-May-2024 | 533.2 CNY |
| 22-May-2024 | 543.4 CNY |
| 21-May-2024 | 551.5 CNY |
| 20-May-2024 | 563.9 CNY |
| 19-May-2024 | 550.5 CNY |
| 18-May-2024 | 559.9 CNY |
| 17-May-2024 | 560.6 CNY |
| 16-May-2024 | 551.2 CNY |
| 15-May-2024 | 553.6 CNY |
| 14-May-2024 | 547.3 CNY |
| 13-May-2024 | 542.9 CNY |
| 12-May-2024 | 537.5 CNY |
| 11-May-2024 | 547.8 CNY |
| 10-May-2024 | 547.8 CNY |
| 09-May-2024 | 544 CNY |
| 08-May-2024 | 535.6 CNY |
| 07-May-2024 | 527.4 CNY |
| 06-May-2024 | 528.3 CNY |
| 05-May-2024 | 522.6 CNY |
| 04-May-2024 | 534.7 CNY |
| 03-May-2024 | 534.9 CNY |
| 02-May-2024 | 535.3 CNY |
| 01-May-2024 | 539.7 CNY |
| 30-Apr-2024 | 532.8 CNY |
| 29-Apr-2024 | 542.1 CNY |
| 28-Apr-2024 | 537.7 CNY |
| 27-Apr-2024 | 543.8 CNY |
| 26-Apr-2024 | 543.5 CNY |
| 25-Apr-2024 | 542 CNY |
| 24-Apr-2024 | 539.2 CNY |
| 23-Apr-2024 | 540.3 CNY |
| 22-Apr-2024 | 541.7 CNY |
| 21-Apr-2024 | 543.7 CNY |
| 20-Apr-2024 | 555.9 CNY |
| 19-Apr-2024 | 555.4 CNY |
| 18-Apr-2024 | 552.8 CNY |
| 17-Apr-2024 | 549.5 CNY |
| 16-Apr-2024 | 554.2 CNY |
| 15-Apr-2024 | 554.2 CNY |
| 14-Apr-2024 | 543.5 CNY |
| 13-Apr-2024 | 544.6 CNY |
| 12-Apr-2024 | 544.3 CNY |
| 11-Apr-2024 | 551.6 CNY |
| 10-Apr-2024 | 542.2 CNY |
| 09-Apr-2024 | 546 CNY |
| 08-Apr-2024 | 542.9 CNY |
| 07-Apr-2024 | 526.3 CNY |
| 06-Apr-2024 | 540.9 CNY |
| 05-Apr-2024 | 540.4 CNY |
| 04-Apr-2024 | 532.1 CNY |
| 03-Apr-2024 | 534.3 CNY |
| 02-Apr-2024 | 530.1 CNY |
| 01-Apr-2024 | 522.6 CNY |
| 31-Mar-2024 | 514.5 CNY |
| 30-Mar-2024 | 517.9 CNY |
| 29-Mar-2024 | 517.9 CNY |
| 28-Mar-2024 | 518.4 CNY |
| 27-Mar-2024 | 509.2 CNY |
| 26-Mar-2024 | 504.8 CNY |
| 25-Mar-2024 | 502.8 CNY |
| 24-Mar-2024 | 499.5 CNY |
| 23-Mar-2024 | 502.5 CNY |
| 22-Mar-2024 | 502.5 CNY |
| 21-Mar-2024 | 504.2 CNY |
| 20-Mar-2024 | 504.8 CNY |
| 19-Mar-2024 | 498.7 CNY |
| 18-Mar-2024 | 499 CNY |
| 17-Mar-2024 | 498 CNY |
| 16-Mar-2024 | 498 CNY |
| 15-Mar-2024 | 498.3 CNY |
| 14-Mar-2024 | 499.5 CNY |
| 13-Mar-2024 | 501.3 CNY |
| 12-Mar-2024 | 497.2 CNY |
| 11-Mar-2024 | 503.1 CNY |
| 10-Mar-2024 | 502.2 CNY |
| 09-Mar-2024 | 502.2 CNY |
| 08-Mar-2024 | 501.9 CNY |
| 07-Mar-2024 | 498.6 CNY |
| 06-Mar-2024 | 495.5 CNY |
| 05-Mar-2024 | 492 CNY |
| 04-Mar-2024 | 489 CNY |
| 03-Mar-2024 | 481.3 CNY |
| 02-Mar-2024 | 481.3 CNY |
| 01-Mar-2024 | 481.4 CNY |
| 29-Feb-2024 | 471.9 CNY |
| 28-Feb-2024 | 469.8 CNY |
| 27-Feb-2024 | 469 CNY |
| 26-Feb-2024 | 469.3 CNY |
| 25-Feb-2024 | 470.1 CNY |
| 24-Feb-2024 | 470.2 CNY |
| 23-Feb-2024 | 470.6 CNY |
| 22-Feb-2024 | 467.2 CNY |
| 21-Feb-2024 | 467.7 CNY |
| 20-Feb-2024 | 467.3 CNY |
| 19-Feb-2024 | 466.3 CNY |
| 18-Feb-2024 | 460.1 CNY |
| 17-Feb-2024 | 460.1 CNY |
| 16-Feb-2024 | 459.8 CNY |
| 15-Feb-2024 | 457.8 CNY |
| 14-Feb-2024 | 458.8 CNY |
| 13-Feb-2024 | 459.9 CNY |
| 12-Feb-2024 | 466.3 CNY |
| 11-Feb-2024 | 462.9 CNY |
| 10-Feb-2024 | 462.9 CNY |
| 09-Feb-2024 | 462.9 CNY |
| 08-Feb-2024 | 464.4 CNY |
| 07-Feb-2024 | 464.9 CNY |
| 06-Feb-2024 | 464.7 CNY |
| 05-Feb-2024 | 462.8 CNY |
| 04-Feb-2024 | 470.9 CNY |
| 03-Feb-2024 | 470.9 CNY |
| 02-Feb-2024 | 470.4 CNY |
| 01-Feb-2024 | 468.4 CNY |
| 31-Jan-2024 | 463.3 CNY |
| 30-Jan-2024 | 464.4 CNY |
| 29-Jan-2024 | 465.4 CNY |
| 28-Jan-2024 | 459.8 CNY |
| 27-Jan-2024 | 459.8 CNY |
| 26-Jan-2024 | 459.4 CNY |
| 25-Jan-2024 | 459.7 CNY |
| 24-Jan-2024 | 458.1 CNY |
| 23-Jan-2024 | 461.9 CNY |
| 22-Jan-2024 | 466.5 CNY |
| 21-Jan-2024 | 463.6 CNY |
| 20-Jan-2024 | 463.6 CNY |
| 19-Jan-2024 | 463.6 CNY |
| 18-Jan-2024 | 462.2 CNY |
| 17-Jan-2024 | 459.1 CNY |
| 16-Jan-2024 | 464.3 CNY |
| 15-Jan-2024 | 468.8 CNY |
| 14-Jan-2024 | 467.8 CNY |
| 13-Jan-2024 | 467.8 CNY |
| 12-Jan-2024 | 467.4 CNY |
| 11-Jan-2024 | 462.3 CNY |
| 10-Jan-2024 | 466.1 CNY |
| 09-Jan-2024 | 463.4 CNY |
| 08-Jan-2024 | 462.1 CNY |
| 07-Jan-2024 | 466.4 CNY |
| 06-Jan-2024 | 466.3 CNY |
| 05-Jan-2024 | 466 CNY |
| 04-Jan-2024 | 467.2 CNY |
| 03-Jan-2024 | 465.6 CNY |
| 02-Jan-2024 | 469.3 CNY |
| 01-Jan-2024 | 468.7 CNY |
| 31-Dec-2023 | 468.8 CNY |
| 30-Dec-2023 | 468.8 CNY |
| 29-Dec-2023 | 469.6 CNY |
| 28-Dec-2023 | 472 CNY |
| 27-Dec-2023 | 476.2 CNY |
| 26-Dec-2023 | 473.1 CNY |
| 25-Dec-2023 | 470.3 CNY |
| 24-Dec-2023 | 470.1 CNY |
| 23-Dec-2023 | 470.1 CNY |
| 22-Dec-2023 | 470.3 CNY |
| 21-Dec-2023 | 468.4 CNY |
| 20-Dec-2023 | 465.4 CNY |
| 19-Dec-2023 | 463.3 CNY |
| 18-Dec-2023 | 463.9 CNY |
| 17-Dec-2023 | 459.1 CNY |
| 16-Dec-2023 | 459.1 CNY |
| 15-Dec-2023 | 461.1 CNY |
| 14-Dec-2023 | 461.7 CNY |
| 13-Dec-2023 | 464 CNY |
| 12-Dec-2023 | 456.2 CNY |
| 11-Dec-2023 | 456.5 CNY |
| 10-Dec-2023 | 460.9 CNY |
| 09-Dec-2023 | 460.9 CNY |
| 08-Dec-2023 | 460.2 CNY |
| 07-Dec-2023 | 466 CNY |
| 06-Dec-2023 | 463.5 CNY |
| 05-Dec-2023 | 463.6 CNY |
| 04-Dec-2023 | 462.4 CNY |
| 03-Dec-2023 | 470.4 CNY |
| 02-Dec-2023 | 470.4 CNY |
| 01-Dec-2023 | 469.7 CNY |
| 30-Nov-2023 | 463.1 CNY |
| 29-Nov-2023 | 465.4 CNY |
| 28-Nov-2023 | 464.3 CNY |
| 27-Nov-2023 | 460.8 CNY |
| 26-Nov-2023 | 455.8 CNY |
| 25-Nov-2023 | 455.8 CNY |
| 24-Nov-2023 | 456.5 CNY |
| 23-Nov-2023 | 454.1 CNY |
| 22-Nov-2023 | 457.4 CNY |
| 21-Nov-2023 | 455.7 CNY |
| 20-Nov-2023 | 455.3 CNY |
| 19-Nov-2023 | 458.5 CNY |
| 18-Nov-2023 | 458.5 CNY |
| 17-Nov-2023 | 458.2 CNY |
| 16-Nov-2023 | 461.1 CNY |
| 15-Nov-2023 | 456.4 CNY |
| 14-Nov-2023 | 457.2 CNY |
| 13-Nov-2023 | 455.4 CNY |
| 12-Nov-2023 | 447.5 CNY |
| 11-Nov-2023 | 453.5 CNY |
| 10-Nov-2023 | 452.8 CNY |
| 09-Nov-2023 | 458 CNY |
| 08-Nov-2023 | 455.2 CNY |
| 07-Nov-2023 | 459.7 CNY |
| 06-Nov-2023 | 462 CNY |
| 05-Nov-2023 | 466.9 CNY |
| 04-Nov-2023 | 466.9 CNY |
| 03-Nov-2023 | 467 CNY |
| 02-Nov-2023 | 466.2 CNY |
| 01-Nov-2023 | 464.7 CNY |
| 31-Oct-2023 | 466.2 CNY |
| 30-Oct-2023 | 468.6 CNY |
| 29-Oct-2023 | 461.8 CNY |
| 28-Oct-2023 | 471.3 CNY |
| 27-Oct-2023 | 471.3 CNY |
| 26-Oct-2023 | 466.1 CNY |
| 25-Oct-2023 | 465.1 CNY |
| 24-Oct-2023 | 462.9 CNY |
| 23-Oct-2023 | 463.3 CNY |
| 22-Oct-2023 | 465.4 CNY |
| 21-Oct-2023 | 465.4 CNY |
| 20-Oct-2023 | 465 CNY |
| 19-Oct-2023 | 463.4 CNY |
| 18-Oct-2023 | 457.8 CNY |
| 17-Oct-2023 | 451.3 CNY |
| 16-Oct-2023 | 450.5 CNY |
| 15-Oct-2023 | 445.4 CNY |
| 14-Oct-2023 | 453.2 CNY |
| 13-Oct-2023 | 452.4 CNY |
| 12-Oct-2023 | 438.1 CNY |
| 11-Oct-2023 | 439.2 CNY |
| 10-Oct-2023 | 435.7 CNY |
| 09-Oct-2023 | 435.9 CNY |
| 08-Oct-2023 | 423.4 CNY |
| 07-Oct-2023 | 423.4 CNY |
| 06-Oct-2023 | 422.7 CNY |
| 05-Oct-2023 | 420.6 CNY |
| 04-Oct-2023 | 421.1 CNY |
| 03-Oct-2023 | 421.6 CNY |
| 02-Oct-2023 | 421.7 CNY |
| 01-Oct-2023 | 425.7 CNY |
| 30-Sep-2023 | 432.9 CNY |
| 29-Sep-2023 | 432.8 CNY |
| 28-Sep-2023 | 437.5 CNY |
| 27-Sep-2023 | 440.3 CNY |
| 26-Sep-2023 | 446.1 CNY |
| 25-Sep-2023 | 449.6 CNY |
| 24-Sep-2023 | 451 CNY |
| 23-Sep-2023 | 451 CNY |
| 22-Sep-2023 | 451.1 CNY |
| 21-Sep-2023 | 450.4 CNY |
| 20-Sep-2023 | 451.9 CNY |
| 19-Sep-2023 | 452.5 CNY |
| 18-Sep-2023 | 452.6 CNY |
| 17-Sep-2023 | 449.2 CNY |
| 16-Sep-2023 | 449.2 CNY |
| 15-Sep-2023 | 449 CNY |
| 14-Sep-2023 | 446 CNY |
| 13-Sep-2023 | 445.4 CNY |
| 12-Sep-2023 | 447.8 CNY |
| 11-Sep-2023 | 449.9 CNY |
| 10-Sep-2023 | 446.1 CNY |
| 09-Sep-2023 | 452.3 CNY |
| 08-Sep-2023 | 452.4 CNY |
| 07-Sep-2023 | 451.5 CNY |
| 06-Sep-2023 | 450.2 CNY |
| 05-Sep-2023 | 451.7 CNY |
| 04-Sep-2023 | 452.5 CNY |
| 03-Sep-2023 | 452.1 CNY |
| 02-Sep-2023 | 452.1 CNY |
| 01-Sep-2023 | 452.4 CNY |
| 31-Aug-2023 | 452 CNY |
| 30-Aug-2023 | 454.5 CNY |
| 29-Aug-2023 | 452.9 CNY |
| 28-Aug-2023 | 449.4 CNY |
| 27-Aug-2023 | 448.2 CNY |
| 26-Aug-2023 | 447.9 CNY |
| 25-Aug-2023 | 447.9 CNY |
| 24-Aug-2023 | 447.9 CNY |
| 23-Aug-2023 | 442.3 CNY |
| 22-Aug-2023 | 444.3 CNY |
| 21-Aug-2023 | 438 CNY |
| 20-Aug-2023 | 441.6 CNY |
| 19-Aug-2023 | 441.6 CNY |
| 18-Aug-2023 | 441.6 CNY |
| 17-Aug-2023 | 441.6 CNY |
| 16-Aug-2023 | 443.4 CNY |
| 15-Aug-2023 | 444.9 CNY |
| 14-Aug-2023 | 444.5 CNY |
| 13-Aug-2023 | 444.6 CNY |
| 12-Aug-2023 | 444.6 CNY |
| 11-Aug-2023 | 444.6 CNY |
| 10-Aug-2023 | 443.3 CNY |
| 09-Aug-2023 | 443.2 CNY |
| 08-Aug-2023 | 445.9 CNY |
| 07-Aug-2023 | 447.1 CNY |
| 06-Aug-2023 | 445.4 CNY |
| 05-Aug-2023 | 447.2 CNY |
| 04-Aug-2023 | 447 CNY |
| 03-Aug-2023 | 445 CNY |
| 02-Aug-2023 | 446.8 CNY |
| 01-Aug-2023 | 448 CNY |
| 31-Jul-2023 | 450.8 CNY |
| 30-Jul-2023 | 447.3 CNY |
| 29-Jul-2023 | 449.6 CNY |
| 28-Jul-2023 | 449.5 CNY |
| 27-Jul-2023 | 447.6 CNY |
| 26-Jul-2023 | 453.1 CNY |
| 25-Jul-2023 | 450.1 CNY |
| 24-Jul-2023 | 450.9 CNY |
| 23-Jul-2023 | 452.6 CNY |
| 22-Jul-2023 | 452.6 CNY |
| 21-Jul-2023 | 452.7 CNY |
| 20-Jul-2023 | 453.8 CNY |
| 19-Jul-2023 | 458.9 CNY |
| 18-Jul-2023 | 455.8 CNY |
| 17-Jul-2023 | 450.1 CNY |
| 16-Jul-2023 | 448.2 CNY |
| 15-Jul-2023 | 448.2 CNY |
| 14-Jul-2023 | 448.1 CNY |
| 13-Jul-2023 | 450 CNY |
| 12-Jul-2023 | 450.5 CNY |
| 11-Jul-2023 | 447.2 CNY |
| 10-Jul-2023 | 447 CNY |
| 09-Jul-2023 | 446.3 CNY |
| 08-Jul-2023 | 446.3 CNY |
| 07-Jul-2023 | 446.2 CNY |
| 06-Jul-2023 | 444.6 CNY |
| 05-Jul-2023 | 445.9 CNY |
| 04-Jul-2023 | 446.1 CNY |
| 03-Jul-2023 | 446.5 CNY |
| 02-Jul-2023 | 446.9 CNY |
| 01-Jul-2023 | 447 CNY |
| 30-Jun-2023 | 446.9 CNY |
| 29-Jun-2023 | 444.1 CNY |
| 28-Jun-2023 | 444.1 CNY |
| 27-Jun-2023 | 443.4 CNY |
| 26-Jun-2023 | 446.7 CNY |
| 25-Jun-2023 | 442.7 CNY |
| 24-Jun-2023 | 442.4 CNY |
| 23-Jun-2023 | 442.5 CNY |
| 22-Jun-2023 | 441.1 CNY |
| 21-Jun-2023 | 445.6 CNY |
| 20-Jun-2023 | 446.5 CNY |
| 19-Jun-2023 | 448.4 CNY |
| 18-Jun-2023 | 447.9 CNY |
| 17-Jun-2023 | 447.9 CNY |
| 16-Jun-2023 | 447.5 CNY |
| 15-Jun-2023 | 447.7 CNY |
| 14-Jun-2023 | 447.5 CNY |
| 13-Jun-2023 | 447.2 CNY |
| 12-Jun-2023 | 449.2 CNY |
| 11-Jun-2023 | 448.7 CNY |
| 10-Jun-2023 | 448.7 CNY |
| 09-Jun-2023 | 448.6 CNY |
| 08-Jun-2023 | 448.7 CNY |
| 07-Jun-2023 | 444.2 CNY |
| 06-Jun-2023 | 448.8 CNY |
| 05-Jun-2023 | 447.4 CNY |
| 04-Jun-2023 | 443.1 CNY |
| 03-Jun-2023 | 443.1 CNY |
| 02-Jun-2023 | 443.2 CNY |
| 01-Jun-2023 | 450.5 CNY |
| 31-May-2023 | 448.2 CNY |
| 30-May-2023 | 445.4 CNY |
| 29-May-2023 | 441.2 CNY |
| 28-May-2023 | 441.5 CNY |
| 27-May-2023 | 441.5 CNY |
| 26-May-2023 | 441.6 CNY |
| 25-May-2023 | 440.9 CNY |
| 24-May-2023 | 444.2 CNY |
| 23-May-2023 | 447.4 CNY |
| 22-May-2023 | 445.3 CNY |
| 21-May-2023 | 444.9 CNY |
| 20-May-2023 | 444.8 CNY |
| 19-May-2023 | 444.6 CNY |
| 18-May-2023 | 442 CNY |
| 17-May-2023 | 445.5 CNY |
| 16-May-2023 | 446 CNY |
| 15-May-2023 | 449.9 CNY |
| 14-May-2023 | 449.1 CNY |
| 13-May-2023 | 449.3 CNY |
| 12-May-2023 | 449.1 CNY |
| 11-May-2023 | 449.4 CNY |
| 10-May-2023 | 452 CNY |
| 09-May-2023 | 452 CNY |
| 08-May-2023 | 448.4 CNY |
| 07-May-2023 | 447.4 CNY |
| 06-May-2023 | 447.4 CNY |
| 05-May-2023 | 447.7 CNY |
| 04-May-2023 | 454.5 CNY |
| 03-May-2023 | 451.4 CNY |
| 02-May-2023 | 447.7 CNY |
| 01-May-2023 | 439.5 CNY |
| 30-Apr-2023 | 441.6 CNY |
| 29-Apr-2023 | 441.5 CNY |
| 28-Apr-2023 | 441.2 CNY |
| 27-Apr-2023 | 441.9 CNY |
| 26-Apr-2023 | 442 CNY |
| 25-Apr-2023 | 444.4 CNY |
| 24-Apr-2023 | 440.2 CNY |
| 23-Apr-2023 | 438.8 CNY |
| 22-Apr-2023 | 438.8 CNY |
| 21-Apr-2023 | 438.7 CNY |
| 20-Apr-2023 | 442.2 CNY |
| 19-Apr-2023 | 440.8 CNY |
| 18-Apr-2023 | 442.4 CNY |
| 17-Apr-2023 | 440.8 CNY |
| 16-Apr-2023 | 442.2 CNY |
| 15-Apr-2023 | 442.1 CNY |
| 14-Apr-2023 | 442.4 CNY |
| 13-Apr-2023 | 450 CNY |
| 12-Apr-2023 | 444.5 CNY |
| 11-Apr-2023 | 443.1 CNY |
| 10-Apr-2023 | 439.9 CNY |
| 09-Apr-2023 | 442.8 CNY |
| 08-Apr-2023 | 442.8 CNY |
| 07-Apr-2023 | 442.8 CNY |
| 06-Apr-2023 | 442.7 CNY |
| 05-Apr-2023 | 446.4 CNY |
| 04-Apr-2023 | 446.5 CNY |
| 03-Apr-2023 | 438.4 CNY |
| 02-Apr-2023 | 434.3 CNY |
| 01-Apr-2023 | 434.2 CNY |
| 31-Mar-2023 | 434.4 CNY |
| 30-Mar-2023 | 437.1 CNY |
| 29-Mar-2023 | 434.2 CNY |
| 28-Mar-2023 | 435.6 CNY |
| 27-Mar-2023 | 432.6 CNY |
| 26-Mar-2023 | 436.3 CNY |
| 25-Mar-2023 | 436.2 CNY |
| 24-Mar-2023 | 435.7 CNY |
| 23-Mar-2023 | 437.4 CNY |
| 22-Mar-2023 | 435.9 CNY |
| 21-Mar-2023 | 428.6 CNY |
| 20-Mar-2023 | 436.9 CNY |
| 19-Mar-2023 | 439.6 CNY |
| 18-Mar-2023 | 439.7 CNY |
| 17-Mar-2023 | 437 CNY |
| 16-Mar-2023 | 425.1 CNY |
| 15-Mar-2023 | 424.9 CNY |
| 14-Mar-2023 | 420 CNY |
| 13-Mar-2023 | 420.4 CNY |
| 12-Mar-2023 | 413.9 CNY |
| 11-Mar-2023 | 414 CNY |
| 10-Mar-2023 | 413.4 CNY |
| 09-Mar-2023 | 409.2 CNY |
| 08-Mar-2023 | 405.2 CNY |
| 07-Mar-2023 | 405.5 CNY |
| 06-Mar-2023 | 410.6 CNY |
| 05-Mar-2023 | 411.4 CNY |
| 04-Mar-2023 | 411.6 CNY |
| 03-Mar-2023 | 411.2 CNY |
| 02-Mar-2023 | 407.4 CNY |
| 01-Mar-2023 | 405.2 CNY |
| 28-Feb-2023 | 407.1 CNY |
| 27-Feb-2023 | 405.1 CNY |
| 26-Feb-2023 | 404.3 CNY |
| 25-Feb-2023 | 404.4 CNY |
| 24-Feb-2023 | 404.7 CNY |
| 23-Feb-2023 | 404.4 CNY |
| 22-Feb-2023 | 403.5 CNY |
| 21-Feb-2023 | 404.9 CNY |
| 20-Feb-2023 | 405.2 CNY |
| 19-Feb-2023 | 406.2 CNY |
| 18-Feb-2023 | 406.2 CNY |
| 17-Feb-2023 | 406.2 CNY |
| 16-Feb-2023 | 405.5 CNY |
| 15-Feb-2023 | 403.8 CNY |
| 14-Feb-2023 | 406.5 CNY |
| 13-Feb-2023 | 405.5 CNY |
| 12-Feb-2023 | 407.8 CNY |
| 11-Feb-2023 | 407.8 CNY |
| 10-Feb-2023 | 407.5 CNY |
| 09-Feb-2023 | 405 CNY |
| 08-Feb-2023 | 408.7 CNY |
| 07-Feb-2023 | 407.7 CNY |
| 06-Feb-2023 | 407.1 CNY |
| 05-Feb-2023 | 405.6 CNY |
| 04-Feb-2023 | 405.6 CNY |
| 03-Feb-2023 | 405.7 CNY |
| 02-Feb-2023 | 413.5 CNY |
| 01-Feb-2023 | 421.2 CNY |
| 31-Jan-2023 | 418.2 CNY |
| 30-Jan-2023 | 416.6 CNY |
| 29-Jan-2023 | 419.9 CNY |
| 28-Jan-2023 | 419.9 CNY |
| 27-Jan-2023 | 420.4 CNY |
| 26-Jan-2023 | 420.5 CNY |
| 25-Jan-2023 | 424 CNY |
| 24-Jan-2023 | 422.1 CNY |
| 23-Jan-2023 | 419.8 CNY |
| 22-Jan-2023 | 419.4 CNY |
| 21-Jan-2023 | 419.4 CNY |
| 20-Jan-2023 | 420.2 CNY |
| 19-Jan-2023 | 420.1 CNY |
| 18-Jan-2023 | 412.4 CNY |
| 17-Jan-2023 | 415.2 CNY |
| 16-Jan-2023 | 414.2 CNY |
| 15-Jan-2023 | 413.2 CNY |
| 14-Jan-2023 | 413.2 CNY |
| 13-Jan-2023 | 413 CNY |
| 12-Jan-2023 | 410 CNY |
| 11-Jan-2023 | 407.8 CNY |
| 10-Jan-2023 | 408.2 CNY |
| 09-Jan-2023 | 407.2 CNY |
| 08-Jan-2023 | 409.6 CNY |
| 07-Jan-2023 | 409.6 CNY |
| 06-Jan-2023 | 410.3 CNY |
| 05-Jan-2023 | 404.8 CNY |
| 04-Jan-2023 | 409.5 CNY |
| 03-Jan-2023 | 408.2 CNY |
| 02-Jan-2023 | 403.9 CNY |
| 01-Jan-2023 | 403.9 CNY |
| 31-Dec-2022 | 403.9 CNY |
| 30-Dec-2022 | 403.5 CNY |
| 29-Dec-2022 | 406.1 CNY |
| 28-Dec-2022 | 404.4 CNY |
| 27-Dec-2022 | 405.3 CNY |
| 26-Dec-2022 | 401.9 CNY |
| 25-Dec-2022 | 403.5 CNY |
| 24-Dec-2022 | 403.5 CNY |
| 23-Dec-2022 | 403.1 CNY |
| 22-Dec-2022 | 401.1 CNY |
| 21-Dec-2022 | 406.4 CNY |
| 20-Dec-2022 | 406.1 CNY |
| 19-Dec-2022 | 400.4 CNY |
| 18-Dec-2022 | 401.3 CNY |
| 17-Dec-2022 | 401.3 CNY |
| 16-Dec-2022 | 401.5 CNY |
| 15-Dec-2022 | 398.1 CNY |
| 14-Dec-2022 | 403.1 CNY |
| 13-Dec-2022 | 403.6 CNY |
| 12-Dec-2022 | 398.9 CNY |
| 11-Dec-2022 | 401.4 CNY |
| 10-Dec-2022 | 401.4 CNY |
| 09-Dec-2022 | 401.8 CNY |
| 08-Dec-2022 | 400.2 CNY |
| 07-Dec-2022 | 400.6 CNY |
| 06-Dec-2022 | 398 CNY |
| 05-Dec-2022 | 395.1 CNY |
| 04-Dec-2022 | 405.1 CNY |
| 03-Dec-2022 | 405.4 CNY |
| 02-Dec-2022 | 405.5 CNY |
| 01-Dec-2022 | 407.5 CNY |
| 30-Nov-2022 | 402.5 CNY |
| 29-Nov-2022 | 402.2 CNY |
| 28-Nov-2022 | 402.6 CNY |
| 27-Nov-2022 | 404 CNY |
| 26-Nov-2022 | 404 CNY |
| 25-Nov-2022 | 404.1 CNY |
| 24-Nov-2022 | 403.2 CNY |
| 23-Nov-2022 | 403 CNY |
| 22-Nov-2022 | 398.4 CNY |
| 21-Nov-2022 | 399.5 CNY |
| 20-Nov-2022 | 399.9 CNY |
| 19-Nov-2022 | 399.9 CNY |
| 18-Nov-2022 | 399.7 CNY |
| 17-Nov-2022 | 404.6 CNY |
| 16-Nov-2022 | 403.6 CNY |
| 15-Nov-2022 | 402 CNY |
| 14-Nov-2022 | 402.9 CNY |
| 13-Nov-2022 | 404 CNY |
| 12-Nov-2022 | 404 CNY |
| 11-Nov-2022 | 403 CNY |
| 10-Nov-2022 | 404.4 CNY |
| 09-Nov-2022 | 396.6 CNY |
| 08-Nov-2022 | 398.4 CNY |
| 07-Nov-2022 | 388.9 CNY |
| 06-Nov-2022 | 387.7 CNY |
| 05-Nov-2022 | 387.7 CNY |
| 04-Nov-2022 | 387.5 CNY |
| 03-Nov-2022 | 382.2 CNY |
| 02-Nov-2022 | 383 CNY |
| 01-Nov-2022 | 384.8 CNY |
| 31-Oct-2022 | 382.9 CNY |
| 30-Oct-2022 | 383 CNY |
| 29-Oct-2022 | 383 CNY |
| 28-Oct-2022 | 382.8 CNY |
| 27-Oct-2022 | 385.7 CNY |
| 26-Oct-2022 | 383.3 CNY |
| 25-Oct-2022 | 387.7 CNY |
| 24-Oct-2022 | 384.7 CNY |
| 23-Oct-2022 | 385.2 CNY |
| 22-Oct-2022 | 385.2 CNY |
| 21-Oct-2022 | 384.7 CNY |
| 20-Oct-2022 | 376.9 CNY |
| 19-Oct-2022 | 378.1 CNY |
| 18-Oct-2022 | 381.8 CNY |
| 17-Oct-2022 | 380.8 CNY |
| 16-Oct-2022 | 379.3 CNY |
| 15-Oct-2022 | 379.3 CNY |
| 14-Oct-2022 | 379.3 CNY |
| 13-Oct-2022 | 383 CNY |
| 12-Oct-2022 | 385.7 CNY |
| 11-Oct-2022 | 383.3 CNY |
| 10-Oct-2022 | 383.3 CNY |
| 09-Oct-2022 | 387.2 CNY |
| 08-Oct-2022 | 387.2 CNY |
| 07-Oct-2022 | 387.3 CNY |
| 06-Oct-2022 | 391.6 CNY |
| 05-Oct-2022 | 392.2 CNY |
| 04-Oct-2022 | 394.1 CNY |
| 03-Oct-2022 | 388.4 CNY |
| 02-Oct-2022 | 379.7 CNY |
| 01-Oct-2022 | 379.7 CNY |
| 30-Sep-2022 | 379.6 CNY |
| 29-Sep-2022 | 379.8 CNY |
| 28-Sep-2022 | 383.5 CNY |
| 27-Sep-2022 | 375.2 CNY |
| 26-Sep-2022 | 372.8 CNY |
| 25-Sep-2022 | 376.2 CNY |
| 24-Sep-2022 | 376.2 CNY |
| 23-Sep-2022 | 376.2 CNY |
| 22-Sep-2022 | 379.9 CNY |
| 21-Sep-2022 | 378.8 CNY |
| 20-Sep-2022 | 375.2 CNY |
| 19-Sep-2022 | 376.6 CNY |
| 18-Sep-2022 | 375.5 CNY |
| 17-Sep-2022 | 375.5 CNY |
| 16-Sep-2022 | 375.2 CNY |
| 15-Sep-2022 | 373.7 CNY |
| 14-Sep-2022 | 379.1 CNY |
| 13-Sep-2022 | 378.6 CNY |
| 12-Sep-2022 | 383.8 CNY |
| 11-Sep-2022 | 381.6 CNY |
| 10-Sep-2022 | 381.6 CNY |
| 09-Sep-2022 | 381.5 CNY |
| 08-Sep-2022 | 381.4 CNY |
| 07-Sep-2022 | 383.9 CNY |
| 06-Sep-2022 | 379.6 CNY |
| 05-Sep-2022 | 380.6 CNY |
| 04-Sep-2022 | 379.2 CNY |
| 03-Sep-2022 | 379.2 CNY |
| 02-Sep-2022 | 378.8 CNY |
| 01-Sep-2022 | 375.8 CNY |
| 31-Aug-2022 | 378.3 CNY |
| 30-Aug-2022 | 382.5 CNY |
| 29-Aug-2022 | 385.3 CNY |
| 28-Aug-2022 | 383.5 CNY |
| 27-Aug-2022 | 383.5 CNY |
| 26-Aug-2022 | 383.3 CNY |
| 25-Aug-2022 | 386.5 CNY |
| 24-Aug-2022 | 385.9 CNY |
| 23-Aug-2022 | 383.4 CNY |
| 22-Aug-2022 | 381.5 CNY |
| 21-Aug-2022 | 382.3 CNY |
| 20-Aug-2022 | 382.3 CNY |
| 19-Aug-2022 | 382.2 CNY |
| 18-Aug-2022 | 383.2 CNY |
| 17-Aug-2022 | 384.1 CNY |
| 16-Aug-2022 | 386.9 CNY |
| 15-Aug-2022 | 387.1 CNY |
| 14-Aug-2022 | 390.1 CNY |
| 13-Aug-2022 | 390.1 CNY |
| 12-Aug-2022 | 389.8 CNY |
| 11-Aug-2022 | 386.9 CNY |
| 10-Aug-2022 | 386.5 CNY |
| 09-Aug-2022 | 389 CNY |
| 08-Aug-2022 | 387.7 CNY |
| 07-Aug-2022 | 385.3 CNY |
| 06-Aug-2022 | 385.3 CNY |
| 05-Aug-2022 | 385.1 CNY |
| 04-Aug-2022 | 388.5 CNY |
| 03-Aug-2022 | 383 CNY |
| 02-Aug-2022 | 381.7 CNY |
| 01-Aug-2022 | 385 CNY |
| 31-Jul-2022 | 382.4 CNY |
| 30-Jul-2022 | 382.4 CNY |
| 29-Jul-2022 | 381.6 CNY |
| 28-Jul-2022 | 380.2 CNY |
| 27-Jul-2022 | 376.1 CNY |
| 26-Jul-2022 | 372.9 CNY |
| 25-Jul-2022 | 372.5 CNY |
| 24-Jul-2022 | 374.4 CNY |
| 23-Jul-2022 | 374.4 CNY |
| 22-Jul-2022 | 373.7 CNY |
| 21-Jul-2022 | 373.5 CNY |
| 20-Jul-2022 | 367.6 CNY |
| 19-Jul-2022 | 370.7 CNY |
| 18-Jul-2022 | 369.6 CNY |
| 17-Jul-2022 | 370.4 CNY |
| 16-Jul-2022 | 370.4 CNY |
| 15-Jul-2022 | 370 CNY |
| 14-Jul-2022 | 370.8 CNY |
| 13-Jul-2022 | 373.8 CNY |
| 12-Jul-2022 | 372.5 CNY |
| 11-Jul-2022 | 373.6 CNY |
| 10-Jul-2022 | 374.4 CNY |
| 09-Jul-2022 | 374.4 CNY |
| 08-Jul-2022 | 374.3 CNY |
| 07-Jul-2022 | 374.5 CNY |
| 06-Jul-2022 | 374.6 CNY |
| 05-Jul-2022 | 381.2 CNY |
| 04-Jul-2022 | 388.9 CNY |
| 03-Jul-2022 | 389.6 CNY |
| 02-Jul-2022 | 389.6 CNY |
| 01-Jul-2022 | 388.7 CNY |
| 30-Jun-2022 | 388.4 CNY |
| 29-Jun-2022 | 391.2 CNY |
| 28-Jun-2022 | 391.9 CNY |
| 27-Jun-2022 | 391.6 CNY |
| 26-Jun-2022 | 392.4 CNY |
| 25-Jun-2022 | 392.4 CNY |
| 24-Jun-2022 | 392.1 CNY |
| 23-Jun-2022 | 392.6 CNY |
| 22-Jun-2022 | 395.5 CNY |
| 21-Jun-2022 | 393.1 CNY |
| 20-Jun-2022 | 394.9 CNY |
| 19-Jun-2022 | 396.6 CNY |
| 18-Jun-2022 | 396.6 CNY |
| 17-Jun-2022 | 396.1 CNY |
| 16-Jun-2022 | 399.1 CNY |
| 15-Jun-2022 | 395.1 CNY |
| 14-Jun-2022 | 391 CNY |
| 13-Jun-2022 | 395.4 CNY |
| 12-Jun-2022 | 403 CNY |
| 11-Jun-2022 | 403 CNY |
| 10-Jun-2022 | 403.2 CNY |
| 09-Jun-2022 | 396.8 CNY |
| 08-Jun-2022 | 397.5 CNY |
| 07-Jun-2022 | 397 CNY |
| 06-Jun-2022 | 393.6 CNY |
| 05-Jun-2022 | 395.8 CNY |
| 04-Jun-2022 | 395.8 CNY |
| 03-Jun-2022 | 395.6 CNY |
| 02-Jun-2022 | 399.8 CNY |
| 01-Jun-2022 | 396.6 CNY |
| 31-May-2022 | 393.3 CNY |
| 30-May-2022 | 396.6 CNY |
| 29-May-2022 | 398.6 CNY |
| 28-May-2022 | 398.6 CNY |
| 27-May-2022 | 398.6 CNY |
| 26-May-2022 | 400.6 CNY |
| 25-May-2022 | 398.4 CNY |
| 24-May-2022 | 398.7 CNY |
| 23-May-2022 | 395.7 CNY |
| 22-May-2022 | 396.8 CNY |
| 21-May-2022 | 396.8 CNY |
| 20-May-2022 | 396.4 CNY |
| 19-May-2022 | 396.9 CNY |
| 18-May-2022 | 393.9 CNY |
| 17-May-2022 | 392.7 CNY |
| 16-May-2022 | 397.9 CNY |
| 15-May-2022 | 394.9 CNY |
| 14-May-2022 | 394.9 CNY |
| 13-May-2022 | 394.4 CNY |
| 12-May-2022 | 397.2 CNY |
| 11-May-2022 | 399.8 CNY |
| 10-May-2022 | 397 CNY |
| 09-May-2022 | 400.4 CNY |
| 08-May-2022 | 403 CNY |
| 07-May-2022 | 403 CNY |
| 06-May-2022 | 402.9 CNY |
| 05-May-2022 | 401.2 CNY |
| 04-May-2022 | 399.9 CNY |
| 03-May-2022 | 396.1 CNY |
| 02-May-2022 | 395.1 CNY |
| 01-May-2022 | 402.5 CNY |
| 30-Apr-2022 | 402.5 CNY |
| 29-Apr-2022 | 402.3 CNY |
| 28-Apr-2022 | 403.3 CNY |
| 27-Apr-2022 | 397.1 CNY |
| 26-Apr-2022 | 400.3 CNY |
| 25-Apr-2022 | 399.7 CNY |
| 24-Apr-2022 | 403.1 CNY |
| 23-Apr-2022 | 403.1 CNY |
| 22-Apr-2022 | 403.5 CNY |
| 21-Apr-2022 | 404.1 CNY |
| 20-Apr-2022 | 403.1 CNY |
| 19-Apr-2022 | 399.9 CNY |
| 18-Apr-2022 | 404.2 CNY |
| 17-Apr-2022 | 403.7 CNY |
| 16-Apr-2022 | 403.7 CNY |
| 15-Apr-2022 | 403.7 CNY |
| 14-Apr-2022 | 403.8 CNY |
| 13-Apr-2022 | 404.2 CNY |
| 12-Apr-2022 | 401.9 CNY |
| 11-Apr-2022 | 399.5 CNY |
| 10-Apr-2022 | 398 CNY |
| 09-Apr-2022 | 398 CNY |
| 08-Apr-2022 | 397.9 CNY |
| 07-Apr-2022 | 394.5 CNY |
| 06-Apr-2022 | 393.1 CNY |
| 06-Apr-2022 | 393.1 CNY |
| 05-Apr-2022 | 392.9 CNY |
| 04-Apr-2022 | 394.8 CNY |
| 03-Apr-2022 | 393.2 CNY |
| 02-Apr-2022 | 393.2 CNY |
| 01-Apr-2022 | 393.2 CNY |
| 31-Mar-2022 | 395.4 CNY |
| 30-Mar-2022 | 394.4 CNY |
| 29-Mar-2022 | 392.2 CNY |
| 28-Mar-2022 | 393 CNY |
| 27-Mar-2022 | 400.2 CNY |
| 26-Mar-2022 | 400.2 CNY |
| 25-Mar-2022 | 399.6 CNY |
| 24-Mar-2022 | 401.1 CNY |
| 23-Mar-2022 | 398.1 CNY |
| 22-Mar-2022 | 392.8 CNY |
| 21-Mar-2022 | 394.8 CNY |
| 20-Mar-2022 | 392.3 CNY |
| 19-Mar-2022 | 392.3 CNY |
| 18-Mar-2022 | 392 CNY |
| 17-Mar-2022 | 394.6 CNY |
| 16-Mar-2022 | 393.3 CNY |
| 15-Mar-2022 | 391.9 CNY |
| 14-Mar-2022 | 399.1 CNY |
| 13-Mar-2022 | 404.6 CNY |
| 12-Mar-2022 | 404.6 CNY |
| 11-Mar-2022 | 404.1 CNY |
| 10-Mar-2022 | 405.5 CNY |
| 09-Mar-2022 | 403.1 CNY |
| 08-Mar-2022 | 412.6 CNY |
| 07-Mar-2022 | 405.1 CNY |
| 06-Mar-2022 | 399.8 CNY |
| 05-Mar-2022 | 399.7 CNY |
| 04-Mar-2022 | 398.7 CNY |
| 03-Mar-2022 | 392.7 CNY |
| 02-Mar-2022 | 391.8 CNY |
| 01-Mar-2022 | 393.2 CNY |
| 28-Feb-2022 | 386.1 CNY |
| 27-Feb-2022 | 382.9 CNY |
| 26-Feb-2022 | 383.1 CNY |
| 25-Feb-2022 | 383.7 CNY |
| 24-Feb-2022 | 382.6 CNY |
| 23-Feb-2022 | 386.5 CNY |
| 22-Feb-2022 | 385.8 CNY |
| 21-Feb-2022 | 387.2 CNY |
| 20-Feb-2022 | 385.4 CNY |
| 19-Feb-2022 | 385.4 CNY |
| 18-Feb-2022 | 384.5 CNY |
| 17-Feb-2022 | 386.3 CNY |
| 16-Feb-2022 | 380.4 CNY |
| 15-Feb-2022 | 377.6 CNY |
| 14-Feb-2022 | 381.6 CNY |
| 13-Feb-2022 | 379.2 CNY |
| 12-Feb-2022 | 379.2 CNY |
| 11-Feb-2022 | 379.4 CNY |
| 10-Feb-2022 | 373.1 CNY |
| 09-Feb-2022 | 374.4 CNY |
| 08-Feb-2022 | 373.4 CNY |
| 07-Feb-2022 | 372.2 CNY |
| 06-Feb-2022 | 369.2 CNY |
| 05-Feb-2022 | 369.2 CNY |
| 04-Feb-2022 | 368.8 CNY |
| 03-Feb-2022 | 368.8 CNY |
| 02-Feb-2022 | 369 CNY |
| 01-Feb-2022 | 367.4 CNY |
| 31-Jan-2022 | 367.3 CNY |
| 30-Jan-2022 | 365.9 CNY |
| 29-Jan-2022 | 365.9 CNY |
| 28-Jan-2022 | 365 CNY |
| 27-Jan-2022 | 366.4 CNY |
| 26-Jan-2022 | 369 CNY |
| 25-Jan-2022 | 375.9 CNY |
| 24-Jan-2022 | 373.7 CNY |
| 23-Jan-2022 | 373.3 CNY |
| 22-Jan-2022 | 373.3 CNY |
| 21-Jan-2022 | 372.5 CNY |
| 20-Jan-2022 | 374.6 CNY |
| 19-Jan-2022 | 375.4 CNY |
| 18-Jan-2022 | 370.1 CNY |
| 17-Jan-2022 | 370.7 CNY |
| 16-Jan-2022 | 370.7 CNY |
| 15-Jan-2022 | 370.7 CNY |
| 14-Jan-2022 | 370.6 CNY |
| 13-Jan-2022 | 371.8 CNY |
| 12-Jan-2022 | 373 CNY |
| 11-Jan-2022 | 372.7 CNY |
| 10-Jan-2022 | 368.6 CNY |
| 09-Jan-2022 | 367.9 CNY |
| 08-Jan-2022 | 367.9 CNY |
| 07-Jan-2022 | 367.9 CNY |
| 06-Jan-2022 | 366.5 CNY |
| 05-Jan-2022 | 370 CNY |
| 04-Jan-2022 | 370.1 CNY |
| 03-Jan-2022 | 367.6 CNY |
| 02-Jan-2022 | 372.9 CNY |
| 01-Jan-2022 | 372.9 CNY |
| 31-Dec-2021 | 372.9 CNY |
| 30-Dec-2021 | 371.5 CNY |
| 29-Dec-2021 | 369 CNY |
| 28-Dec-2021 | 369.3 CNY |
| 27-Dec-2021 | 370 CNY |
| 26-Dec-2021 | 368.9 CNY |
| 25-Dec-2021 | 368.9 CNY |
| 24-Dec-2021 | 368.9 CNY |
| 23-Dec-2021 | 369.9 CNY |
| 22-Dec-2021 | 368.9 CNY |
| 21-Dec-2021 | 366 CNY |
| 20-Dec-2021 | 366.4 CNY |
| 19-Dec-2021 | 368 CNY |
| 18-Dec-2021 | 368 CNY |
| 17-Dec-2021 | 368.5 CNY |
| 16-Dec-2021 | 367.5 CNY |
| 15-Dec-2021 | 362.3 CNY |
| 14-Dec-2021 | 362.2 CNY |
| 13-Dec-2021 | 365.4 CNY |
| 12-Dec-2021 | 364.6 CNY |
| 11-Dec-2021 | 364.6 CNY |
| 10-Dec-2021 | 364.5 CNY |
| 09-Dec-2021 | 363.6 CNY |
| 08-Dec-2021 | 363.8 CNY |
| 07-Dec-2021 | 364.8 CNY |
| 06-Dec-2021 | 364 CNY |
| 05-Dec-2021 | 365.1 CNY |
| 04-Dec-2021 | 365.1 CNY |
| 03-Dec-2021 | 365.4 CNY |
| 02-Dec-2021 | 362 CNY |
| 01-Dec-2021 | 364 CNY |
| 30-Nov-2021 | 362.6 CNY |
| 29-Nov-2021 | 366 CNY |
| 28-Nov-2021 | 367.9 CNY |
| 27-Nov-2021 | 367.9 CNY |
| 26-Nov-2021 | 367.9 CNY |
| 25-Nov-2021 | 366.8 CNY |
| 24-Nov-2021 | 366.3 CNY |
| 23-Nov-2021 | 366.9 CNY |
| 22-Nov-2021 | 369.8 CNY |
| 21-Nov-2021 | 378.6 CNY |
| 20-Nov-2021 | 378.6 CNY |
| 19-Nov-2021 | 378.9 CNY |
| 18-Nov-2021 | 380.7 CNY |
| 17-Nov-2021 | 381.5 CNY |
| 16-Nov-2021 | 379.6 CNY |
| 15-Nov-2021 | 382.3 CNY |
| 14-Nov-2021 | 381.9 CNY |
| 13-Nov-2021 | 381.9 CNY |
| 12-Nov-2021 | 381.6 CNY |
| 11-Nov-2021 | 382 CNY |
| 10-Nov-2021 | 378.8 CNY |
| 09-Nov-2021 | 376 CNY |
| 08-Nov-2021 | 374.7 CNY |
| 07-Nov-2021 | 373.5 CNY |
| 06-Nov-2021 | 373.5 CNY |
| 05-Nov-2021 | 373.2 CNY |
| 04-Nov-2021 | 368.3 CNY |
| 03-Nov-2021 | 364.5 CNY |
| 02-Nov-2021 | 367.3 CNY |
| 01-Nov-2021 | 368.3 CNY |
| 31-Oct-2021 | 366.7 CNY |
| 30-Oct-2021 | 366.7 CNY |
| 29-Oct-2021 | 366.7 CNY |
| 28-Oct-2021 | 369 CNY |
| 27-Oct-2021 | 368.9 CNY |
| 26-Oct-2021 | 367.5 CNY |
| 25-Oct-2021 | 370.3 CNY |
| 24-Oct-2021 | 367.4 CNY |
| 23-Oct-2021 | 367.4 CNY |
| 22-Oct-2021 | 367.7 CNY |
| 21-Oct-2021 | 366.1 CNY |
| 20-Oct-2021 | 366.4 CNY |
| 19-Oct-2021 | 362.6 CNY |
| 18-Oct-2021 | 364.2 CNY |
| 17-Oct-2021 | 365.2 CNY |
| 16-Oct-2021 | 365.2 CNY |
| 15-Oct-2021 | 365.3 CNY |
| 14-Oct-2021 | 371.5 CNY |
| 13-Oct-2021 | 369.9 CNY |
| 12-Oct-2021 | 364.5 CNY |
| 11-Oct-2021 | 363.2 CNY |
| 10-Oct-2021 | 363.4 CNY |
| 09-Oct-2021 | 363.4 CNY |
| 08-Oct-2021 | 363.3 CNY |
| 07-Oct-2021 | 363.3 CNY |
| 06-Oct-2021 | 365.1 CNY |
| 05-Oct-2021 | 364.3 CNY |
| 04-Oct-2021 | 366 CNY |
| 03-Oct-2021 | 364.3 CNY |
| 02-Oct-2021 | 364.3 CNY |
| 01-Oct-2021 | 364.2 CNY |
| 30-Sep-2021 | 363.4 CNY |
| 29-Sep-2021 | 358.4 CNY |
| 28-Sep-2021 | 359.4 CNY |
| 27-Sep-2021 | 362.8 CNY |
| 26-Sep-2021 | 363.4 CNY |
| 25-Sep-2021 | 363.4 CNY |
| 24-Sep-2021 | 362.6 CNY |
| 23-Sep-2021 | 362.3 CNY |
| 22-Sep-2021 | 366.6 CNY |
| 21-Sep-2021 | 368.5 CNY |
| 20-Sep-2021 | 366.4 CNY |
| 19-Sep-2021 | 364.2 CNY |
| 18-Sep-2021 | 364.2 CNY |
| 17-Sep-2021 | 363.7 CNY |
| 16-Sep-2021 | 363.5 CNY |
| 15-Sep-2021 | 370.5 CNY |
| 14-Sep-2021 | 373 CNY |
| 13-Sep-2021 | 371.5 CNY |
| 12-Sep-2021 | 369.8 CNY |
| 11-Sep-2021 | 369.8 CNY |
| 10-Sep-2021 | 369.9 CNY |
| 09-Sep-2021 | 372 CNY |
| 08-Sep-2021 | 371.1 CNY |
| 07-Sep-2021 | 372.4 CNY |
| 06-Sep-2021 | 378 CNY |
| 05-Sep-2021 | 378.6 CNY |
| 04-Sep-2021 | 378.6 CNY |
| 03-Sep-2021 | 378.8 CNY |
| 02-Sep-2021 | 375.2 CNY |
| 01-Sep-2021 | 376.2 CNY |
| 31-Aug-2021 | 376.4 CNY |
| 30-Aug-2021 | 375.9 CNY |
| 29-Aug-2021 | 377.5 CNY |
| 28-Aug-2021 | 377.5 CNY |
| 27-Aug-2021 | 377.8 CNY |
| 26-Aug-2021 | 372.9 CNY |
| 25-Aug-2021 | 372.3 CNY |
| 24-Aug-2021 | 374.7 CNY |
| 23-Aug-2021 | 375.4 CNY |
| 22-Aug-2021 | 371.7 CNY |
| 21-Aug-2021 | 371.7 CNY |
| 20-Aug-2021 | 371.9 CNY |
| 19-Aug-2021 | 371.3 CNY |
| 18-Aug-2021 | 371.9 CNY |
| 17-Aug-2021 | 371.6 CNY |
| 16-Aug-2021 | 371.5 CNY |
| 15-Aug-2021 | 370 CNY |
| 14-Aug-2021 | 370 CNY |
| 13-Aug-2021 | 369.8 CNY |
| 12-Aug-2021 | 364.7 CNY |
| 11-Aug-2021 | 364.5 CNY |
| 10-Aug-2021 | 360 CNY |
| 09-Aug-2021 | 360.2 CNY |
| 08-Aug-2021 | 367.1 CNY |
| 07-Aug-2021 | 367.1 CNY |
| 06-Aug-2021 | 366.6 CNY |
| 05-Aug-2021 | 374.3 CNY |
| 04-Aug-2021 | 376.2 CNY |
| 03-Aug-2021 | 376.1 CNY |
| 02-Aug-2021 | 376.2 CNY |
| 01-Aug-2021 | 376.3 CNY |
| 31-Jul-2021 | 376.3 CNY |
| 30-Jul-2021 | 376.2 CNY |
| 29-Jul-2021 | 378.9 CNY |
| 28-Jul-2021 | 376.7 CNY |
| 27-Jul-2021 | 376.4 CNY |
| 26-Jul-2021 | 374.1 CNY |
| 25-Jul-2021 | 375 CNY |
| 24-Jul-2021 | 375 CNY |
| 23-Jul-2021 | 374.9 CNY |
| 22-Jul-2021 | 375.4 CNY |
| 21-Jul-2021 | 374.6 CNY |
| 20-Jul-2021 | 376.9 CNY |
| 19-Jul-2021 | 377.5 CNY |
| 18-Jul-2021 | 376.9 CNY |
| 17-Jul-2021 | 376.9 CNY |
| 16-Jul-2021 | 376.8 CNY |
| 15-Jul-2021 | 379.4 CNY |
| 14-Jul-2021 | 379.4 CNY |
| 13-Jul-2021 | 375.5 CNY |
| 12-Jul-2021 | 375.4 CNY |
| 11-Jul-2021 | 376.1 CNY |
| 10-Jul-2021 | 376.1 CNY |
| 09-Jul-2021 | 376.1 CNY |
| 08-Jul-2021 | 375.7 CNY |
| 07-Jul-2021 | 374.6 CNY |
| 06-Jul-2021 | 373.7 CNY |
| 05-Jul-2021 | 371.7 CNY |
| 04-Jul-2021 | 371.4 CNY |
| 03-Jul-2021 | 371.4 CNY |
| 02-Jul-2021 | 371.5 CNY |
| 01-Jul-2021 | 368.7 CNY |
| 30-Jun-2021 | 367 CNY |
| 29-Jun-2021 | 365.5 CNY |
| 28-Jun-2021 | 368.7 CNY |
| 27-Jun-2021 | 369.2 CNY |
| 26-Jun-2021 | 369.2 CNY |
| 25-Jun-2021 | 368.8 CNY |
| 24-Jun-2021 | 368.6 CNY |
| 23-Jun-2021 | 369 CNY |
| 22-Jun-2021 | 369.6 CNY |
| 21-Jun-2021 | 370.1 CNY |
| 20-Jun-2021 | 365.5 CNY |
| 19-Jun-2021 | 365.5 CNY |
| 18-Jun-2021 | 365.3 CNY |
| 17-Jun-2021 | 367 CNY |
| 16-Jun-2021 | 375.8 CNY |
| 15-Jun-2021 | 382.3 CNY |
| 14-Jun-2021 | 383.3 CNY |
| 13-Jun-2021 | 385.6 CNY |
| 12-Jun-2021 | 385.6 CNY |
| 11-Jun-2021 | 385.5 CNY |
| 10-Jun-2021 | 389.6 CNY |
| 09-Jun-2021 | 387.4 CNY |
| 08-Jun-2021 | 389 CNY |
| 07-Jun-2021 | 390.2 CNY |
| 06-Jun-2021 | 388.3 CNY |
| 05-Jun-2021 | 388.3 CNY |
| 04-Jun-2021 | 388.4 CNY |
| 03-Jun-2021 | 384.7 CNY |
| 02-Jun-2021 | 390.9 CNY |
| 01-Jun-2021 | 389.1 CNY |
| 31-May-2021 | 389.9 CNY |
| 30-May-2021 | 389.2 CNY |
| 29-May-2021 | 389.2 CNY |
| 28-May-2021 | 389.2 CNY |
| 27-May-2021 | 388.9 CNY |
| 26-May-2021 | 389.1 CNY |
| 25-May-2021 | 391 CNY |
| 24-May-2021 | 388 CNY |
| 23-May-2021 | 388.4 CNY |
| 22-May-2021 | 388.4 CNY |
| 21-May-2021 | 388.3 CNY |
| 20-May-2021 | 387.8 CNY |
| 19-May-2021 | 386.4 CNY |
| 18-May-2021 | 385.4 CNY |
| 17-May-2021 | 385.6 CNY |
| 16-May-2021 | 380.9 CNY |
| 15-May-2021 | 380.9 CNY |
| 14-May-2021 | 380.7 CNY |
| 13-May-2021 | 378.4 CNY |
| 12-May-2021 | 377.3 CNY |
| 11-May-2021 | 379.3 CNY |
| 10-May-2021 | 378.6 CNY |
| 09-May-2021 | 378 CNY |
| 08-May-2021 | 378 CNY |
| 07-May-2021 | 378.2 CNY |
| 06-May-2021 | 376.6 CNY |
| 05-May-2021 | 371.3 CNY |
| 04-May-2021 | 369.7 CNY |
| 03-May-2021 | 372.5 CNY |
| 02-May-2021 | 367.7 CNY |
| 01-May-2021 | 367.7 CNY |
| 30-Apr-2021 | 367.5 CNY |
| 29-Apr-2021 | 368.6 CNY |
| 28-Apr-2021 | 370.6 CNY |
| 27-Apr-2021 | 369.7 CNY |
| 26-Apr-2021 | 370.7 CNY |
| 25-Apr-2021 | 370.5 CNY |
| 24-Apr-2021 | 370.5 CNY |
| 23-Apr-2021 | 370.4 CNY |
| 22-Apr-2021 | 371.8 CNY |
| 21-Apr-2021 | 373.9 CNY |
| 20-Apr-2021 | 370.9 CNY |
| 19-Apr-2021 | 370.1 CNY |
| 18-Apr-2021 | 371.7 CNY |
| 17-Apr-2021 | 371.7 CNY |
| 16-Apr-2021 | 371.6 CNY |
| 15-Apr-2021 | 369.5 CNY |
| 14-Apr-2021 | 364 CNY |
| 13-Apr-2021 | 366.6 CNY |
| 12-Apr-2021 | 364.2 CNY |
| 11-Apr-2021 | 366.9 CNY |
| 10-Apr-2021 | 366.9 CNY |
| 09-Apr-2021 | 366.6 CNY |
| 08-Apr-2021 | 369.3 CNY |
| 07-Apr-2021 | 364.9 CNY |
| 06-Apr-2021 | 365.8 CNY |
| 05-Apr-2021 | 364.3 CNY |
| 04-Apr-2021 | 366 CNY |
| 03-Apr-2021 | 366 CNY |
| 02-Apr-2021 | 366 CNY |
| 01-Apr-2021 | 364.2 CNY |
| 31-Mar-2021 | 359.2 CNY |
| 30-Mar-2021 | 355 CNY |
| 29-Mar-2021 | 360.9 CNY |
| 28-Mar-2021 | 363.8 CNY |
| 27-Mar-2021 | 363.8 CNY |
| 26-Mar-2021 | 363.7 CNY |
| 25-Mar-2021 | 362.9 CNY |
| 24-Mar-2021 | 363.1 CNY |
| 23-Mar-2021 | 361.4 CNY |
| 22-Mar-2021 | 363.2 CNY |
| 21-Mar-2021 | 364.7 CNY |
| 20-Mar-2021 | 364.7 CNY |
| 19-Mar-2021 | 364.1 CNY |
| 18-Mar-2021 | 362.4 CNY |
| 17-Mar-2021 | 364.3 CNY |
| 16-Mar-2021 | 361.6 CNY |
| 15-Mar-2021 | 361.2 CNY |
| 14-Mar-2021 | 360.8 CNY |
| 13-Mar-2021 | 360.8 CNY |
| 12-Mar-2021 | 359.8 CNY |
| 11-Mar-2021 | 359.4 CNY |
| 10-Mar-2021 | 360.1 CNY |
| 09-Mar-2021 | 358.8 CNY |
| 08-Mar-2021 | 352.9 CNY |
| 07-Mar-2021 | 354.7 CNY |
| 06-Mar-2021 | 354.7 CNY |
| 05-Mar-2021 | 354.3 CNY |
| 04-Mar-2021 | 352.8 CNY |
| 03-Mar-2021 | 356.3 CNY |
| 02-Mar-2021 | 360.7 CNY |
| 01-Mar-2021 | 357.3 CNY |
| 28-Feb-2021 | 360.8 CNY |
| 27-Feb-2021 | 360.8 CNY |
| 26-Feb-2021 | 359.5 CNY |
| 25-Feb-2021 | 367.2 CNY |
| 24-Feb-2021 | 372.7 CNY |
| 23-Feb-2021 | 374.6 CNY |
| 22-Feb-2021 | 375 CNY |
| 21-Feb-2021 | 371.5 CNY |
| 20-Feb-2021 | 371.5 CNY |
| 19-Feb-2021 | 370.8 CNY |
| 18-Feb-2021 | 369.6 CNY |
| 17-Feb-2021 | 367.6 CNY |
| 16-Feb-2021 | 372.1 CNY |
| 15-Feb-2021 | 377.1 CNY |
| 14-Feb-2021 | 378.2 CNY |
| 13-Feb-2021 | 378.2 CNY |
| 12-Feb-2021 | 377 CNY |
| 11-Feb-2021 | 378.1 CNY |
| 10-Feb-2021 | 381.9 CNY |
| 09-Feb-2021 | 379.6 CNY |
| 08-Feb-2021 | 379.5 CNY |
| 07-Feb-2021 | 376.6 CNY |
| 06-Feb-2021 | 376.6 CNY |
| 05-Feb-2021 | 376 CNY |
| 04-Feb-2021 | 372.9 CNY |
| 03-Feb-2021 | 380.1 CNY |
| 02-Feb-2021 | 380.6 CNY |
| 01-Feb-2021 | 386.1 CNY |
| 31-Jan-2021 | 381.4 CNY |
| 30-Jan-2021 | 381.4 CNY |
| 29-Jan-2021 | 381.6 CNY |
| 28-Jan-2021 | 381.5 CNY |
| 27-Jan-2021 | 383.2 CNY |
| 26-Jan-2021 | 384.3 CNY |
| 25-Jan-2021 | 385.9 CNY |
| 24-Jan-2021 | 385.8 CNY |
| 23-Jan-2021 | 385.8 CNY |
| 22-Jan-2021 | 386.3 CNY |
| 21-Jan-2021 | 387.7 CNY |
| 20-Jan-2021 | 387.9 CNY |
| 19-Jan-2021 | 382.6 CNY |
| 18-Jan-2021 | 382.9 CNY |
| 17-Jan-2021 | 380.1 CNY |
| 16-Jan-2021 | 380.1 CNY |
| 15-Jan-2021 | 380.2 CNY |
| 14-Jan-2021 | 383.6 CNY |
| 13-Jan-2021 | 384.8 CNY |
| 12-Jan-2021 | 384.5 CNY |
| 11-Jan-2021 | 384.3 CNY |
| 10-Jan-2021 | 384 CNY |
| 09-Jan-2021 | 384 CNY |
| 08-Jan-2021 | 383.6 CNY |
| 07-Jan-2021 | 398.8 CNY |
| 06-Jan-2021 | 398.7 CNY |
| 05-Jan-2021 | 404.4 CNY |
| 04-Jan-2021 | 402.7 CNY |
| 03-Jan-2021 | 397.1 CNY |
| 02-Jan-2021 | 397.1 CNY |
| 01-Jan-2021 | 397.1 CNY |
| 31-Dec-2020 | 397 CNY |
| 30-Dec-2020 | 395.7 CNY |
| 29-Dec-2020 | 393.8 CNY |
| 28-Dec-2020 | 393.4 CNY |
| 27-Dec-2020 | 394.7 CNY |
| 26-Dec-2020 | 394.7 CNY |
| 25-Dec-2020 | 394.7 CNY |
| 24-Dec-2020 | 394 CNY |
| 23-Dec-2020 | 393 CNY |
| 22-Dec-2020 | 391.4 CNY |
| 21-Dec-2020 | 394.7 CNY |
| 20-Dec-2020 | 394.6 CNY |
| 19-Dec-2020 | 394.6 CNY |
| 18-Dec-2020 | 394.3 CNY |
| 17-Dec-2020 | 395.3 CNY |
| 16-Dec-2020 | 391.1 CNY |
| 15-Dec-2020 | 388.8 CNY |
| 14-Dec-2020 | 383.8 CNY |
| 13-Dec-2020 | 386.7 CNY |
| 12-Dec-2020 | 386.7 CNY |
| 11-Dec-2020 | 386.3 CNY |
| 10-Dec-2020 | 385.5 CNY |
| 09-Dec-2020 | 385.2 CNY |
| 08-Dec-2020 | 392.3 CNY |
| 07-Dec-2020 | 389.6 CNY |
| 06-Dec-2020 | 385.3 CNY |
| 05-Dec-2020 | 385.3 CNY |
| 04-Dec-2020 | 385.2 CNY |
| 03-Dec-2020 | 386.6 CNY |
| 02-Dec-2020 | 385.6 CNY |
| 01-Dec-2020 | 382.8 CNY |
| 30-Nov-2020 | 376.1 CNY |
| 29-Nov-2020 | 377.2 CNY |
| 28-Nov-2020 | 377.2 CNY |
| 27-Nov-2020 | 377.2 CNY |
| 26-Nov-2020 | 381.9 CNY |
| 25-Nov-2020 | 381.7 CNY |
| 24-Nov-2020 | 381.8 CNY |
| 23-Nov-2020 | 388.7 CNY |
| 22-Nov-2020 | 394.2 CNY |
| 21-Nov-2020 | 394.2 CNY |
| 20-Nov-2020 | 394.7 CNY |
| 19-Nov-2020 | 394 CNY |
| 18-Nov-2020 | 394.6 CNY |
| 17-Nov-2020 | 397.2 CNY |
| 16-Nov-2020 | 398.8 CNY |
| 15-Nov-2020 | 400.3 CNY |
| 14-Nov-2020 | 400.3 CNY |
| 13-Nov-2020 | 400.2 CNY |
| 12-Nov-2020 | 398.2 CNY |
| 11-Nov-2020 | 396.8 CNY |
| 10-Nov-2020 | 398.3 CNY |
| 09-Nov-2020 | 397.6 CNY |
| 08-Nov-2020 | 414.3 CNY |
| 07-Nov-2020 | 414.3 CNY |
| 06-Nov-2020 | 414.2 CNY |
| 05-Nov-2020 | 413.9 CNY |
| 04-Nov-2020 | 405.6 CNY |
| 03-Nov-2020 | 408.9 CNY |
| 02-Nov-2020 | 406.9 CNY |
| 01-Nov-2020 | 403.5 CNY |
| 31-Oct-2020 | 403.5 CNY |
| 30-Oct-2020 | 403.4 CNY |
| 29-Oct-2020 | 403.1 CNY |
| 28-Oct-2020 | 405.3 CNY |
| 27-Oct-2020 | 410.6 CNY |
| 26-Oct-2020 | 409.9 CNY |
| 25-Oct-2020 | 408.4 CNY |
| 24-Oct-2020 | 408.4 CNY |
| 23-Oct-2020 | 408.5 CNY |
| 22-Oct-2020 | 408.6 CNY |
| 21-Oct-2020 | 410.8 CNY |
| 20-Oct-2020 | 409.3 CNY |
| 19-Oct-2020 | 408 CNY |
| 18-Oct-2020 | 408.2 CNY |
| 17-Oct-2020 | 408.2 CNY |
| 16-Oct-2020 | 408.4 CNY |
| 15-Oct-2020 | 411.7 CNY |
| 14-Oct-2020 | 409.8 CNY |
| 13-Oct-2020 | 410 CNY |
| 12-Oct-2020 | 416.5 CNY |
| 11-Oct-2020 | 414.7 CNY |
| 10-Oct-2020 | 414.7 CNY |
| 09-Oct-2020 | 414.4 CNY |
| 08-Oct-2020 | 412.8 CNY |
| 07-Oct-2020 | 411.4 CNY |
| 06-Oct-2020 | 411.2 CNY |
| 05-Oct-2020 | 416.8 CNY |
| 04-Oct-2020 | 414.2 CNY |
| 03-Oct-2020 | 414.2 CNY |
| 02-Oct-2020 | 414.6 CNY |
| 01-Oct-2020 | 415.3 CNY |
| 30-Sep-2020 | 411.4 CNY |
| 29-Sep-2020 | 415.2 CNY |
| 28-Sep-2020 | 411.6 CNY |
| 27-Sep-2020 | 407.7 CNY |
| 26-Sep-2020 | 407.7 CNY |
| 25-Sep-2020 | 407.7 CNY |
| 24-Sep-2020 | 409.6 CNY |
| 23-Sep-2020 | 407.2 CNY |
| 22-Sep-2020 | 413.6 CNY |
| 21-Sep-2020 | 417.7 CNY |
| 20-Sep-2020 | 423.8 CNY |
| 19-Sep-2020 | 423.8 CNY |
| 18-Sep-2020 | 423.8 CNY |
| 17-Sep-2020 | 422.3 CNY |
| 16-Sep-2020 | 424.8 CNY |
| 15-Sep-2020 | 425.4 CNY |
| 14-Sep-2020 | 428.2 CNY |
| 13-Sep-2020 | 425.9 CNY |
| 12-Sep-2020 | 425.9 CNY |
| 11-Sep-2020 | 425.9 CNY |
| 10-Sep-2020 | 426.2 CNY |
| 09-Sep-2020 | 427.3 CNY |
| 08-Sep-2020 | 424 CNY |
| 07-Sep-2020 | 422.8 CNY |
| 06-Sep-2020 | 424.6 CNY |
| 05-Sep-2020 | 424.6 CNY |
| 04-Sep-2020 | 424.7 CNY |
| 03-Sep-2020 | 424.5 CNY |
| 02-Sep-2020 | 426.3 CNY |
| 01-Sep-2020 | 431.8 CNY |
| 31-Aug-2020 | 432.8 CNY |
| 30-Aug-2020 | 432.9 CNY |
| 29-Aug-2020 | 432.9 CNY |
| 28-Aug-2020 | 432.9 CNY |
| 27-Aug-2020 | 426.9 CNY |
| 26-Aug-2020 | 431.7 CNY |
| 25-Aug-2020 | 428.1 CNY |
| 24-Aug-2020 | 427.9 CNY |
| 23-Aug-2020 | 430.4 CNY |
| 22-Aug-2020 | 430.4 CNY |
| 21-Aug-2020 | 430.6 CNY |
| 20-Aug-2020 | 433.5 CNY |
| 19-Aug-2020 | 430.9 CNY |
| 18-Aug-2020 | 444.7 CNY |
| 17-Aug-2020 | 441.7 CNY |
| 16-Aug-2020 | 433.8 CNY |
| 15-Aug-2020 | 433.8 CNY |
| 14-Aug-2020 | 433.5 CNY |
| 13-Aug-2020 | 435.4 CNY |
| 12-Aug-2020 | 426.1 CNY |
| 11-Aug-2020 | 427.1 CNY |
| 10-Aug-2020 | 452.7 CNY |
| 09-Aug-2020 | 454.5 CNY |
| 08-Aug-2020 | 454.5 CNY |
| 07-Aug-2020 | 454.3 CNY |
| 06-Aug-2020 | 460.7 CNY |
| 05-Aug-2020 | 453.6 CNY |
| 04-Aug-2020 | 451.3 CNY |
| 03-Aug-2020 | 443 CNY |
| 02-Aug-2020 | 442 CNY |
| 01-Aug-2020 | 442 CNY |
| 31-Jul-2020 | 442.2 CNY |
| 30-Jul-2020 | 439.8 CNY |
| 29-Jul-2020 | 442.3 CNY |
| 28-Jul-2020 | 439.1 CNY |
| 27-Jul-2020 | 435.1 CNY |
| 26-Jul-2020 | 428.4 CNY |
| 25-Jul-2020 | 428.4 CNY |
| 24-Jul-2020 | 428.4 CNY |
| 23-Jul-2020 | 424 CNY |
| 22-Jul-2020 | 419.8 CNY |
| 21-Jul-2020 | 412.4 CNY |
| 20-Jul-2020 | 407.6 CNY |
| 19-Jul-2020 | 406.3 CNY |
| 18-Jul-2020 | 406.3 CNY |
| 17-Jul-2020 | 406.5 CNY |
| 16-Jul-2020 | 403 CNY |
| 15-Jul-2020 | 406.6 CNY |
| 14-Jul-2020 | 406.5 CNY |
| 13-Jul-2020 | 404.8 CNY |
| 12-Jul-2020 | 404.3 CNY |
| 11-Jul-2020 | 404.3 CNY |
| 10-Jul-2020 | 404.4 CNY |
| 09-Jul-2020 | 404.9 CNY |
| 08-Jul-2020 | 406.8 CNY |
| 07-Jul-2020 | 404.6 CNY |
| 06-Jul-2020 | 402.6 CNY |
| 05-Jul-2020 | 402.6 CNY |
| 04-Jul-2020 | 402.6 CNY |
| 03-Jul-2020 | 402.6 CNY |
| 02-Jul-2020 | 402.9 CNY |
| 01-Jul-2020 | 402.1 CNY |
| 30-Jun-2020 | 404 CNY |
| 29-Jun-2020 | 402.8 CNY |
| 28-Jun-2020 | 402.2 CNY |
| 27-Jun-2020 | 402.2 CNY |
| 26-Jun-2020 | 402.2 CNY |
| 25-Jun-2020 | 400.8 CNY |
| 24-Jun-2020 | 401.3 CNY |
| 23-Jun-2020 | 401.2 CNY |
| 22-Jun-2020 | 398.5 CNY |
| 21-Jun-2020 | 395.4 CNY |
| 20-Jun-2020 | 395.4 CNY |
| 19-Jun-2020 | 395.6 CNY |
| 18-Jun-2020 | 392.4 CNY |
| 17-Jun-2020 | 393.1 CNY |
| 16-Jun-2020 | 392.8 CNY |
| 15-Jun-2020 | 393 CNY |
| 14-Jun-2020 | 393.8 CNY |
| 13-Jun-2020 | 393.8 CNY |
| 12-Jun-2020 | 393.9 CNY |
| 11-Jun-2020 | 392 CNY |
| 10-Jun-2020 | 394 CNY |
| 09-Jun-2020 | 389.7 CNY |
| 08-Jun-2020 | 385.7 CNY |
| 07-Jun-2020 | 383 CNY |
| 06-Jun-2020 | 383 CNY |
| 05-Jun-2020 | 382.4 CNY |
| 04-Jun-2020 | 391.9 CNY |
| 03-Jun-2020 | 387.9 CNY |
| 02-Jun-2020 | 393.6 CNY |
| 01-Jun-2020 | 397.9 CNY |
| 31-May-2020 | 396.7 CNY |
| 30-May-2020 | 396.7 CNY |
| 29-May-2020 | 396.8 CNY |
| 28-May-2020 | 394.2 CNY |
| 27-May-2020 | 394.3 CNY |
| 26-May-2020 | 392.2 CNY |
| 25-May-2020 | 396.1 CNY |
| 24-May-2020 | 397.4 CNY |
| 23-May-2020 | 397.4 CNY |
| 22-May-2020 | 397.2 CNY |
| 21-May-2020 | 394.2 CNY |
| 20-May-2020 | 398.4 CNY |
| 19-May-2020 | 398 CNY |
| 18-May-2020 | 395.5 CNY |
| 17-May-2020 | 397.7 CNY |
| 16-May-2020 | 397.7 CNY |
| 15-May-2020 | 397.4 CNY |
| 14-May-2020 | 394.5 CNY |
| 13-May-2020 | 390.6 CNY |
| 12-May-2020 | 387 CNY |
| 11-May-2020 | 386.7 CNY |
| 10-May-2020 | 387.1 CNY |
| 09-May-2020 | 387.1 CNY |
| 08-May-2020 | 387.5 CNY |
| 07-May-2020 | 390.7 CNY |
| 06-May-2020 | 385 CNY |
| 05-May-2020 | 387.3 CNY |
| 04-May-2020 | 386.3 CNY |
| 03-May-2020 | 385.6 CNY |
| 02-May-2020 | 385.6 CNY |
| 01-May-2020 | 385.3 CNY |
| 30-Apr-2020 | 382.4 CNY |
| 29-Apr-2020 | 389.8 CNY |
| 28-Apr-2020 | 388.4 CNY |
| 27-Apr-2020 | 390.4 CNY |
| 26-Apr-2020 | 392.7 CNY |
| 25-Apr-2020 | 392.6 CNY |
| 24-Apr-2020 | 392.8 CNY |
| 23-Apr-2020 | 393.2 CNY |
| 22-Apr-2020 | 390.5 CNY |
| 21-Apr-2020 | 382.3 CNY |
| 20-Apr-2020 | 385.3 CNY |
| 19-Apr-2020 | 382.4 CNY |
| 18-Apr-2020 | 382.4 CNY |
| 17-Apr-2020 | 382.4 CNY |
| 16-Apr-2020 | 390.7 CNY |
| 15-Apr-2020 | 390.5 CNY |
| 14-Apr-2020 | 390.4 CNY |
| 13-Apr-2020 | 388.8 CNY |
| 12-Apr-2020 | 380.5 CNY |
| 11-Apr-2020 | 380.5 CNY |
| 10-Apr-2020 | 380.5 CNY |
| 09-Apr-2020 | 380.8 CNY |
| 08-Apr-2020 | 373.2 CNY |
| 07-Apr-2020 | 374.3 CNY |
| 06-Apr-2020 | 379.3 CNY |
| 05-Apr-2020 | 368.8 CNY |
| 04-Apr-2020 | 368.8 CNY |
| 03-Apr-2020 | 369.2 CNY |
| 02-Apr-2020 | 367.4 CNY |
| 01-Apr-2020 | 362.2 CNY |
| 31-Mar-2020 | 358.4 CNY |
| 30-Mar-2020 | 369.7 CNY |
| 29-Mar-2020 | 369.1 CNY |
| 28-Mar-2020 | 369.1 CNY |
| 27-Mar-2020 | 369.4 CNY |
| 26-Mar-2020 | 369.9 CNY |
| 25-Mar-2020 | 367.7 CNY |
| 24-Mar-2020 | 369 CNY |
| 23-Mar-2020 | 353.5 CNY |
| 22-Mar-2020 | 341.1 CNY |
| 21-Mar-2020 | 341.1 CNY |
| 20-Mar-2020 | 338.9 CNY |
| 19-Mar-2020 | 335.8 CNY |
| 18-Mar-2020 | 337.3 CNY |
| 17-Mar-2020 | 343.9 CNY |
| 16-Mar-2020 | 336.8 CNY |
| 15-Mar-2020 | 344.1 CNY |
| 14-Mar-2020 | 344.1 CNY |
| 13-Mar-2020 | 341.5 CNY |
| 12-Mar-2020 | 354.3 CNY |
| 11-Mar-2020 | 365.6 CNY |
| 10-Mar-2020 | 367.9 CNY |
| 09-Mar-2020 | 373.8 CNY |
| 08-Mar-2020 | 372.5 CNY |
| 07-Mar-2020 | 372.5 CNY |
| 06-Mar-2020 | 375.8 CNY |
| 05-Mar-2020 | 372.4 CNY |
| 04-Mar-2020 | 366.6 CNY |
| 03-Mar-2020 | 365.3 CNY |
| 02-Mar-2020 | 358.8 CNY |
| 01-Mar-2020 | 355.8 CNY |
| 29-Feb-2020 | 355.8 CNY |
| 28-Feb-2020 | 355.3 CNY |
| 27-Feb-2020 | 369.1 CNY |
| 26-Feb-2020 | 372.4 CNY |
| 25-Feb-2020 | 372.3 CNY |
| 24-Feb-2020 | 373.5 CNY |
| 23-Feb-2020 | 370.8 CNY |
| 22-Feb-2020 | 370.8 CNY |
| 21-Feb-2020 | 371.1 CNY |
| 20-Feb-2020 | 365.3 CNY |
| 19-Feb-2020 | 361.1 CNY |
| 18-Feb-2020 | 359.7 CNY |
| 17-Feb-2020 | 354.3 CNY |
| 16-Feb-2020 | 355.4 CNY |
| 15-Feb-2020 | 355.4 CNY |
| 14-Feb-2020 | 354.9 CNY |
| 13-Feb-2020 | 353 CNY |
| 12-Feb-2020 | 350.3 CNY |
| 11-Feb-2020 | 350.9 CNY |
| 10-Feb-2020 | 353.1 CNY |
| 09-Feb-2020 | 352.9 CNY |
| 08-Feb-2020 | 352.9 CNY |
| 07-Feb-2020 | 353.3 CNY |
| 06-Feb-2020 | 350.6 CNY |
| 05-Feb-2020 | 348.6 CNY |
| 04-Feb-2020 | 349 CNY |
| 03-Feb-2020 | 355.5 CNY |
| 02-Feb-2020 | 354.1 CNY |
| 01-Feb-2020 | 354.1 CNY |
| 31-Jan-2020 | 353.5 CNY |
| 30-Jan-2020 | 351.4 CNY |
| 29-Jan-2020 | 350.9 CNY |
| 28-Jan-2020 | 349.6 CNY |
| 27-Jan-2020 | 351.9 CNY |
| 26-Jan-2020 | 349.7 CNY |
| 25-Jan-2020 | 349.7 CNY |
| 24-Jan-2020 | 349.8 CNY |
| 23-Jan-2020 | 348.2 CNY |
| 22-Jan-2020 | 345.4 CNY |
| 21-Jan-2020 | 345.3 CNY |
| 20-Jan-2020 | 344.1 CNY |
| 19-Jan-2020 | 342.8 CNY |
| 18-Jan-2020 | 342.8 CNY |
| 17-Jan-2020 | 343.6 CNY |
| 16-Jan-2020 | 342.7 CNY |
| 15-Jan-2020 | 343.8 CNY |
| 14-Jan-2020 | 342.5 CNY |
| 13-Jan-2020 | 343 CNY |
| 12-Jan-2020 | 347.1 CNY |
| 11-Jan-2020 | 347.1 CNY |
| 10-Jan-2020 | 346.4 CNY |
| 09-Jan-2020 | 346.6 CNY |
| 08-Jan-2020 | 346.7 CNY |
| 07-Jan-2020 | 350.2 CNY |
| 06-Jan-2020 | 350.3 CNY |
| 05-Jan-2020 | 346.9 CNY |
| 04-Jan-2020 | 346.9 CNY |
| 03-Jan-2020 | 346 CNY |
| 02-Jan-2020 | 341.5 CNY |
| 01-Jan-2020 | 339.8 CNY |
| 31-Dec-2019 | 339.8 CNY |
| 30-Dec-2019 | 339.9 CNY |
| 29-Dec-2019 | 339.3 CNY |
| 28-Dec-2019 | 339.3 CNY |
| 27-Dec-2019 | 339.6 CNY |
| 26-Dec-2019 | 339.3 CNY |
| 25-Dec-2019 | 336.4 CNY |
| 24-Dec-2019 | 337.3 CNY |
| 23-Dec-2019 | 334.4 CNY |
| 22-Dec-2019 | 332.5 CNY |
| 21-Dec-2019 | 332.5 CNY |
| 20-Dec-2019 | 332.5 CNY |
| 19-Dec-2019 | 333 CNY |
| 18-Dec-2019 | 331.8 CNY |
| 17-Dec-2019 | 331.4 CNY |
| 16-Dec-2019 | 330.9 CNY |
| 15-Dec-2019 | 330.3 CNY |
| 14-Dec-2019 | 330.3 CNY |
| 13-Dec-2019 | 330.4 CNY |
| 12-Dec-2019 | 331 CNY |
| 11-Dec-2019 | 333.7 CNY |
| 10-Dec-2019 | 330.9 CNY |
| 09-Dec-2019 | 329.9 CNY |
| 08-Dec-2019 | 329.7 CNY |
| 07-Dec-2019 | 329.7 CNY |
| 06-Dec-2019 | 329.7 CNY |
| 05-Dec-2019 | 333.6 CNY |
| 04-Dec-2019 | 333.6 CNY |
| 03-Dec-2019 | 335 CNY |
| 02-Dec-2019 | 330.6 CNY |
| 01-Dec-2019 | 330.5 CNY |
| 30-Nov-2019 | 330.5 CNY |
| 29-Nov-2019 | 330.5 CNY |
| 28-Nov-2019 | 328.7 CNY |
| 27-Nov-2019 | 328.3 CNY |
| 26-Nov-2019 | 330.1 CNY |
| 25-Nov-2019 | 328.7 CNY |
| 24-Nov-2019 | 330.4 CNY |
| 23-Nov-2019 | 330.4 CNY |
| 22-Nov-2019 | 330.6 CNY |
| 21-Nov-2019 | 330.6 CNY |
| 20-Nov-2019 | 332.5 CNY |
| 19-Nov-2019 | 332.4 CNY |
| 18-Nov-2019 | 331.8 CNY |
| 17-Nov-2019 | 330.3 CNY |
| 16-Nov-2019 | 330.3 CNY |
| 15-Nov-2019 | 329.9 CNY |
| 14-Nov-2019 | 331.5 CNY |
| 13-Nov-2019 | 329.8 CNY |
| 12-Nov-2019 | 328.2 CNY |
| 11-Nov-2019 | 327.9 CNY |
| 10-Nov-2019 | 327.5 CNY |
| 09-Nov-2019 | 327.5 CNY |
| 08-Nov-2019 | 328.3 CNY |
| 07-Nov-2019 | 328.8 CNY |
| 06-Nov-2019 | 334.9 CNY |
| 05-Nov-2019 | 333.9 CNY |
| 04-Nov-2019 | 340.3 CNY |
| 03-Nov-2019 | 342 CNY |
| 02-Nov-2019 | 342 CNY |
| 01-Nov-2019 | 341.7 CNY |
| 31-Oct-2019 | 341.6 CNY |
| 30-Oct-2019 | 338.8 CNY |
| 29-Oct-2019 | 337.7 CNY |
| 28-Oct-2019 | 338.7 CNY |
| 27-Oct-2019 | 341.2 CNY |
| 26-Oct-2019 | 341.2 CNY |
| 25-Oct-2019 | 341.3 CNY |
| 24-Oct-2019 | 341.1 CNY |
| 23-Oct-2019 | 338.3 CNY |
| 22-Oct-2019 | 338.1 CNY |
| 21-Oct-2019 | 337.1 CNY |
| 20-Oct-2019 | 338.7 CNY |
| 19-Oct-2019 | 338.7 CNY |
| 18-Oct-2019 | 338.8 CNY |
| 17-Oct-2019 | 339 CNY |
| 16-Oct-2019 | 339.3 CNY |
| 15-Oct-2019 | 336.7 CNY |
| 14-Oct-2019 | 338.6 CNY |
| 13-Oct-2019 | 338.4 CNY |
| 12-Oct-2019 | 338.4 CNY |
| 11-Oct-2019 | 338.4 CNY |
| 10-Oct-2019 | 341.3 CNY |
| 09-Oct-2019 | 344.9 CNY |
| 08-Oct-2019 | 345.3 CNY |
| 07-Oct-2019 | 342.5 CNY |
| 06-Oct-2019 | 345.1 CNY |
| 05-Oct-2019 | 345.1 CNY |
| 04-Oct-2019 | 345.3 CNY |
| 03-Oct-2019 | 345.6 CNY |
| 02-Oct-2019 | 344 CNY |
| 01-Oct-2019 | 339.6 CNY |
| 30-Sep-2019 | 338 CNY |
| 29-Sep-2019 | 342.2 CNY |
| 28-Sep-2019 | 342.2 CNY |
| 27-Sep-2019 | 342.4 CNY |
| 26-Sep-2019 | 344.5 CNY |
| 25-Sep-2019 | 344.4 CNY |
| 24-Sep-2019 | 350 CNY |
| 23-Sep-2019 | 348.2 CNY |
| 22-Sep-2019 | 345.2 CNY |
| 21-Sep-2019 | 345.2 CNY |
| 20-Sep-2019 | 345.1 CNY |
| 19-Sep-2019 | 341.4 CNY |
| 18-Sep-2019 | 339.6 CNY |
| 17-Sep-2019 | 341.9 CNY |
| 16-Sep-2019 | 339.9 CNY |
| 15-Sep-2019 | 338.4 CNY |
| 14-Sep-2019 | 338.4 CNY |
| 13-Sep-2019 | 338 CNY |
| 12-Sep-2019 | 340.5 CNY |
| 11-Sep-2019 | 341.8 CNY |
| 10-Sep-2019 | 339.7 CNY |
| 09-Sep-2019 | 342.9 CNY |
| 08-Sep-2019 | 344.3 CNY |
| 07-Sep-2019 | 344.3 CNY |
| 06-Sep-2019 | 343.9 CNY |
| 05-Sep-2019 | 348.4 CNY |
| 04-Sep-2019 | 356.6 CNY |
| 03-Sep-2019 | 356.3 CNY |
| 02-Sep-2019 | 352.1 CNY |
| 01-Sep-2019 | 349.9 CNY |
| 31-Aug-2019 | 349.9 CNY |
| 30-Aug-2019 | 350.1 CNY |
| 29-Aug-2019 | 350.4 CNY |
| 28-Aug-2019 | 353.9 CNY |
| 27-Aug-2019 | 354.7 CNY |
| 26-Aug-2019 | 351 CNY |
| 25-Aug-2019 | 347.6 CNY |
| 24-Aug-2019 | 347.6 CNY |
| 23-Aug-2019 | 347.8 CNY |
| 22-Aug-2019 | 340.9 CNY |
| 21-Aug-2019 | 340.6 CNY |
| 20-Aug-2019 | 341.7 CNY |
| 19-Aug-2019 | 338.6 CNY |
| 18-Aug-2019 | 341.9 CNY |
| 17-Aug-2019 | 341.9 CNY |
| 16-Aug-2019 | 342.2 CNY |
| 15-Aug-2019 | 343.9 CNY |
| 14-Aug-2019 | 340.8 CNY |
| 13-Aug-2019 | 339.7 CNY |
| 12-Aug-2019 | 342.5 CNY |
| 11-Aug-2019 | 339.5 CNY |
| 10-Aug-2019 | 339.5 CNY |
| 09-Aug-2019 | 339.6 CNY |
| 08-Aug-2019 | 340.1 CNY |
| 07-Aug-2019 | 339.3 CNY |
| 06-Aug-2019 | 332.3 CNY |
| 05-Aug-2019 | 330.8 CNY |
| 04-Aug-2019 | 320.9 CNY |
| 03-Aug-2019 | 320.9 CNY |
| 02-Aug-2019 | 320.9 CNY |
| 01-Aug-2019 | 319.4 CNY |
| 31-Jul-2019 | 312.4 CNY |
| 30-Jul-2019 | 316.2 CNY |
| 29-Jul-2019 | 315.6 CNY |
| 28-Jul-2019 | 313.2 CNY |
| 27-Jul-2019 | 313.2 CNY |
| 26-Jul-2019 | 313 CNY |
| 25-Jul-2019 | 312 CNY |
| 24-Jul-2019 | 314.5 CNY |
| 23-Jul-2019 | 313 CNY |
| 22-Jul-2019 | 314.9 CNY |
| 21-Jul-2019 | 314.9 CNY |
| 20-Jul-2019 | 314.9 CNY |
| 19-Jul-2019 | 314.8 CNY |
| 18-Jul-2019 | 319.3 CNY |
| 17-Jul-2019 | 314.6 CNY |
| 16-Jul-2019 | 309.9 CNY |
| 15-Jul-2019 | 312.4 CNY |
| 14-Jul-2019 | 312.6 CNY |
| 13-Jul-2019 | 312.6 CNY |
| 12-Jul-2019 | 312.4 CNY |
| 11-Jul-2019 | 310.3 CNY |
| 10-Jul-2019 | 312.8 CNY |
| 09-Jul-2019 | 308.9 CNY |
| 08-Jul-2019 | 307.7 CNY |
| 07-Jul-2019 | 309.5 CNY |
| 06-Jul-2019 | 309.5 CNY |
| 05-Jul-2019 | 309.9 CNY |
| 04-Jul-2019 | 312.2 CNY |
| 03-Jul-2019 | 313.3 CNY |
| 02-Jul-2019 | 311.9 CNY |
| 01-Jul-2019 | 304.5 CNY |
| 30-Jun-2019 | 310.8 CNY |
| 29-Jun-2019 | 310.8 CNY |
| 28-Jun-2019 | 311 CNY |
| 27-Jun-2019 | 311 CNY |
| 26-Jun-2019 | 311.2 CNY |
| 25-Jun-2019 | 314.4 CNY |
| 24-Jun-2019 | 313.3 CNY |
| 23-Jun-2019 | 308.5 CNY |
| 22-Jun-2019 | 308.5 CNY |
| 21-Jun-2019 | 308.6 CNY |
| 20-Jun-2019 | 305.7 CNY |
| 19-Jun-2019 | 300.2 CNY |
| 18-Jun-2019 | 298.3 CNY |
| 17-Jun-2019 | 297.9 CNY |
| 16-Jun-2019 | 298.2 CNY |
| 15-Jun-2019 | 298.2 CNY |
| 14-Jun-2019 | 298.1 CNY |
| 13-Jun-2019 | 298.1 CNY |
| 12-Jun-2019 | 296 CNY |
| 11-Jun-2019 | 294.4 CNY |
| 10-Jun-2019 | 295.5 CNY |
| 09-Jun-2019 | 297.4 CNY |
| 08-Jun-2019 | 297.4 CNY |
| 07-Jun-2019 | 297.5 CNY |
| 06-Jun-2019 | 295.8 CNY |
| 05-Jun-2019 | 295 CNY |
| 04-Jun-2019 | 294.1 CNY |
| 03-Jun-2019 | 293.7 CNY |
| 02-Jun-2019 | 289.3 CNY |
| 01-Jun-2019 | 289.3 CNY |
| 31-May-2019 | 289.4 CNY |
| 30-May-2019 | 285.5 CNY |
| 29-May-2019 | 284.1 CNY |
| 28-May-2019 | 283.9 CNY |
| 27-May-2019 | 284.6 CNY |
| 26-May-2019 | 284.6 CNY |
| 25-May-2019 | 284.6 CNY |
| 24-May-2019 | 284.6 CNY |
| 23-May-2019 | 284.8 CNY |
| 22-May-2019 | 282.4 CNY |
| 21-May-2019 | 282.4 CNY |
| 20-May-2019 | 283.6 CNY |
| 19-May-2019 | 283.8 CNY |
| 18-May-2019 | 283.8 CNY |
| 17-May-2019 | 283.8 CNY |
| 16-May-2019 | 284.3 CNY |
| 15-May-2019 | 286.1 CNY |
| 14-May-2019 | 286.3 CNY |
| 13-May-2019 | 287 CNY |
| 12-May-2019 | 281.7 CNY |
| 11-May-2019 | 281.7 CNY |
| 10-May-2019 | 281.6 CNY |
| 09-May-2019 | 281.4 CNY |
| 08-May-2019 | 278.8 CNY |
| 07-May-2019 | 279.4 CNY |
| 06-May-2019 | 278 CNY |
| 05-May-2019 | 276.5 CNY |
| 04-May-2019 | 276.5 CNY |
| 03-May-2019 | 276.4 CNY |
| 02-May-2019 | 274.8 CNY |
| 01-May-2019 | 276 CNY |
| 30-Apr-2019 | 277.5 CNY |
| 29-Apr-2019 | 276.7 CNY |
| 28-Apr-2019 | 277.8 CNY |
| 27-Apr-2019 | 277.8 CNY |
| 26-Apr-2019 | 277.8 CNY |
| 25-Apr-2019 | 276.6 CNY |
| 24-Apr-2019 | 275.3 CNY |
| 23-Apr-2019 | 274.7 CNY |
| 22-Apr-2019 | 274.6 CNY |
| 21-Apr-2019 | 274.5 CNY |
| 20-Apr-2019 | 274.5 CNY |
| 19-Apr-2019 | 274.5 CNY |
| 18-Apr-2019 | 274.6 CNY |
| 17-Apr-2019 | 273.6 CNY |
| 16-Apr-2019 | 275 CNY |
| 15-Apr-2019 | 277.4 CNY |
| 14-Apr-2019 | 277.8 CNY |
| 13-Apr-2019 | 277.8 CNY |
| 12-Apr-2019 | 277.8 CNY |
| 11-Apr-2019 | 278.7 CNY |
| 10-Apr-2019 | 282.1 CNY |
| 09-Apr-2019 | 281.1 CNY |
| 08-Apr-2019 | 279.8 CNY |
| 07-Apr-2019 | 278.5 CNY |
| 06-Apr-2019 | 278.5 CNY |
| 05-Apr-2019 | 278.6 CNY |
| 04-Apr-2019 | 278.9 CNY |
| 03-Apr-2019 | 277.9 CNY |
| 02-Apr-2019 | 278.8 CNY |
| 01-Apr-2019 | 277.3 CNY |
| 31-Mar-2019 | 278.4 CNY |
| 30-Mar-2019 | 278.4 CNY |
| 29-Mar-2019 | 278.4 CNY |
| 28-Mar-2019 | 279.2 CNY |
| 27-Mar-2019 | 282.8 CNY |
| 26-Mar-2019 | 283.8 CNY |
| 25-Mar-2019 | 284.8 CNY |
| 24-Mar-2019 | 283.2 CNY |
| 23-Mar-2019 | 283.2 CNY |
| 22-Mar-2019 | 283.2 CNY |
| 21-Mar-2019 | 281.5 CNY |
| 20-Mar-2019 | 282.3 CNY |
| 19-Mar-2019 | 281.5 CNY |
| 18-Mar-2019 | 280.7 CNY |
| 17-Mar-2019 | 280.7 CNY |
| 16-Mar-2019 | 280.7 CNY |
| 15-Mar-2019 | 280.5 CNY |
| 14-Mar-2019 | 279.7 CNY |
| 13-Mar-2019 | 282.2 CNY |
| 12-Mar-2019 | 280.4 CNY |
| 11-Mar-2019 | 279.2 CNY |
| 10-Mar-2019 | 280.1 CNY |
| 09-Mar-2019 | 280.1 CNY |
| 08-Mar-2019 | 280.4 CNY |
| 07-Mar-2019 | 277.1 CNY |
| 06-Mar-2019 | 277 CNY |
| 05-Mar-2019 | 277.1 CNY |
| 04-Mar-2019 | 277.2 CNY |
| 03-Mar-2019 | 278.4 CNY |
| 02-Mar-2019 | 278.4 CNY |
| 01-Mar-2019 | 278.5 CNY |
| 28-Feb-2019 | 282.4 CNY |
| 27-Feb-2019 | 283.2 CNY |
| 26-Feb-2019 | 285.8 CNY |
| 25-Feb-2019 | 285.2 CNY |
| 24-Feb-2019 | 286.2 CNY |
| 23-Feb-2019 | 286.2 CNY |
| 22-Feb-2019 | 286.2 CNY |
| 21-Feb-2019 | 286.2 CNY |
| 20-Feb-2019 | 289.3 CNY |
| 19-Feb-2019 | 290.8 CNY |
| 18-Feb-2019 | 288.1 CNY |
| 17-Feb-2019 | 287.3 CNY |
| 16-Feb-2019 | 287.3 CNY |
| 15-Feb-2019 | 287.3 CNY |
| 14-Feb-2019 | 285.4 CNY |
| 13-Feb-2019 | 283.3 CNY |
| 12-Feb-2019 | 285.1 CNY |
| 11-Feb-2019 | 285.4 CNY |
| 10-Feb-2019 | 284.5 CNY |
| 09-Feb-2019 | 284.5 CNY |
| 08-Feb-2019 | 284.7 CNY |
| 07-Feb-2019 | 283.9 CNY |
| 06-Feb-2019 | 283 CNY |
| 05-Feb-2019 | 284.6 CNY |
| 04-Feb-2019 | 284.4 CNY |
| 03-Feb-2019 | 285.4 CNY |
| 02-Feb-2019 | 285.4 CNY |
| 01-Feb-2019 | 285.3 CNY |
| 31-Jan-2019 | 284.1 CNY |
| 30-Jan-2019 | 284.6 CNY |
| 29-Jan-2019 | 283.4 CNY |
| 28-Jan-2019 | 282 CNY |
| 27-Jan-2019 | 282.3 CNY |
| 26-Jan-2019 | 282.3 CNY |
| 25-Jan-2019 | 281.2 CNY |
| 24-Jan-2019 | 279 CNY |
| 23-Jan-2019 | 279.8 CNY |
| 22-Jan-2019 | 280.8 CNY |
| 21-Jan-2019 | 279.4 CNY |
| 20-Jan-2019 | 278.8 CNY |
| 19-Jan-2019 | 278.8 CNY |
| 18-Jan-2019 | 279 CNY |
| 17-Jan-2019 | 281 CNY |
| 16-Jan-2019 | 280.5 CNY |
| 15-Jan-2019 | 280.1 CNY |
| 14-Jan-2019 | 280.6 CNY |
| 13-Jan-2019 | 279.6 CNY |
| 12-Jan-2019 | 279.6 CNY |
| 11-Jan-2019 | 279.6 CNY |
| 10-Jan-2019 | 280.6 CNY |
| 09-Jan-2019 | 282.7 CNY |
| 08-Jan-2019 | 282.7 CNY |
| 07-Jan-2019 | 283.3 CNY |
| 06-Jan-2019 | 283.3 CNY |
| 05-Jan-2019 | 283.3 CNY |
| 04-Jan-2019 | 283.3 CNY |
| 03-Jan-2019 | 285.3 CNY |
| 02-Jan-2019 | 282.3 CNY |
| 01-Jan-2019 | 282.6 CNY |
| 31-Dec-2018 | 282.6 CNY |
| 30-Dec-2018 | 282.6 CNY |
| 29-Dec-2018 | 282.6 CNY |
| 28-Dec-2018 | 282.6 CNY |
| 27-Dec-2018 | 281.4 CNY |
| 26-Dec-2018 | 280.3 CNY |
| 25-Dec-2018 | 281.1 CNY |
| 24-Dec-2018 | 281.1 CNY |
| 23-Dec-2018 | 278.4 CNY |
| 22-Dec-2018 | 278.4 CNY |
| 21-Dec-2018 | 278.4 CNY |
| 20-Dec-2018 | 279.2 CNY |
| 19-Dec-2018 | 274.9 CNY |
| 18-Dec-2018 | 276.5 CNY |
| 17-Dec-2018 | 275.9 CNY |
| 16-Dec-2018 | 274.6 CNY |
| 15-Dec-2018 | 274.6 CNY |
| 14-Dec-2018 | 274.6 CNY |
| 13-Dec-2018 | 274.3 CNY |
| 12-Dec-2018 | 275.1 CNY |
| 11-Dec-2018 | 275.2 CNY |
| 10-Dec-2018 | 275.9 CNY |
| 09-Dec-2018 | 275.4 CNY |
| 08-Dec-2018 | 275.4 CNY |
| 07-Dec-2018 | 275.8 CNY |
| 06-Dec-2018 | 273.5 CNY |
| 05-Dec-2018 | 272.3 CNY |
| 04-Dec-2018 | 271.7 CNY |
| 03-Dec-2018 | 272 CNY |
| 02-Dec-2018 | 273 CNY |
| 01-Dec-2018 | 273 CNY |
| 30-Nov-2018 | 273 CNY |
| 29-Nov-2018 | 273 CNY |
| 28-Nov-2018 | 272.7 CNY |
| 27-Nov-2018 | 270.7 CNY |
| 26-Nov-2018 | 272.2 CNY |
| 25-Nov-2018 | 272.8 CNY |
| 24-Nov-2018 | 272.8 CNY |
| 23-Nov-2018 | 272.8 CNY |
| 22-Nov-2018 | 273.1 CNY |
| 21-Nov-2018 | 272.8 CNY |
| 20-Nov-2018 | 272.3 CNY |
| 19-Nov-2018 | 272.8 CNY |
| 18-Nov-2018 | 272 CNY |
| 17-Nov-2018 | 272 CNY |
| 16-Nov-2018 | 272.2 CNY |
| 15-Nov-2018 | 270.4 CNY |
| 14-Nov-2018 | 270.5 CNY |
| 13-Nov-2018 | 268 CNY |
| 12-Nov-2018 | 268.7 CNY |
| 11-Nov-2018 | 270.1 CNY |
| 10-Nov-2018 | 270.1 CNY |
| 09-Nov-2018 | 270.1 CNY |
| 08-Nov-2018 | 271.8 CNY |
| 07-Nov-2018 | 272.6 CNY |
| 06-Nov-2018 | 272.1 CNY |
| 05-Nov-2018 | 273.5 CNY |
| 04-Nov-2018 | 272.7 CNY |
| 03-Nov-2018 | 272.7 CNY |
| 02-Nov-2018 | 272.8 CNY |
| 01-Nov-2018 | 274.7 CNY |
| 31-Oct-2018 | 272.4 CNY |
| 30-Oct-2018 | 273.7 CNY |
| 29-Oct-2018 | 274.8 CNY |
| 28-Oct-2018 | 274.8 CNY |
| 27-Oct-2018 | 274.8 CNY |
| 26-Oct-2018 | 275 CNY |
| 25-Oct-2018 | 274.6 CNY |
| 24-Oct-2018 | 274.7 CNY |
| 23-Oct-2018 | 274 CNY |
| 22-Oct-2018 | 272.7 CNY |
| 21-Oct-2018 | 272.8 CNY |
| 20-Oct-2018 | 272.8 CNY |
| 19-Oct-2018 | 272.9 CNY |
| 18-Oct-2018 | 272.9 CNY |
| 17-Oct-2018 | 272.1 CNY |
| 16-Oct-2018 | 271.8 CNY |
| 15-Oct-2018 | 272.3 CNY |
| 14-Oct-2018 | 270.5 CNY |
| 13-Oct-2018 | 270.5 CNY |
| 12-Oct-2018 | 270.7 CNY |
| 11-Oct-2018 | 270.5 CNY |
| 10-Oct-2018 | 265.3 CNY |
| 09-Oct-2018 | 264.5 CNY |
| 08-Oct-2018 | 264.4 CNY |
| 07-Oct-2018 | 265.2 CNY |
| 06-Oct-2018 | 265.2 CNY |
| 05-Oct-2018 | 265.4 CNY |
| 04-Oct-2018 | 264.5 CNY |
| 03-Oct-2018 | 264.4 CNY |
| 02-Oct-2018 | 265.2 CNY |
| 01-Oct-2018 | 262.3 CNY |
| 30-Sep-2018 | 262.9 CNY |
| 29-Sep-2018 | 262.9 CNY |
| 28-Sep-2018 | 262.8 CNY |
| 27-Sep-2018 | 261.9 CNY |
| 26-Sep-2018 | 264 CNY |
| 25-Sep-2018 | 264.8 CNY |
| 24-Sep-2018 | 264.7 CNY |
| 23-Sep-2018 | 262.9 CNY |
| 22-Sep-2018 | 263.9 CNY |
| 21-Sep-2018 | 263.9 CNY |
| 20-Sep-2018 | 265.4 CNY |
| 19-Sep-2018 | 264.6 CNY |
| 18-Sep-2018 | 263.8 CNY |
| 17-Sep-2018 | 264.4 CNY |
| 16-Sep-2018 | 263.1 CNY |
| 15-Sep-2018 | 263.1 CNY |
| 14-Sep-2018 | 263.3 CNY |
| 13-Sep-2018 | 264.2 CNY |
| 12-Sep-2018 | 265.5 CNY |
| 11-Sep-2018 | 264.1 CNY |
| 10-Sep-2018 | 263.1 CNY |
| 09-Sep-2018 | 262.8 CNY |
| 08-Sep-2018 | 262.8 CNY |
| 07-Sep-2018 | 262.9 CNY |
| 06-Sep-2018 | 263.4 CNY |
| 05-Sep-2018 | 262.4 CNY |
| 04-Sep-2018 | 262.1 CNY |
| 03-Sep-2018 | 263 CNY |
| 02-Sep-2018 | 263 CNY |
| 01-Sep-2018 | 263.3 CNY |
| 31-Aug-2018 | 263 CNY |
| 30-Aug-2018 | 263.7 CNY |
| 29-Aug-2018 | 264.1 CNY |
| 28-Aug-2018 | 262.4 CNY |
| 27-Aug-2018 | 264.8 CNY |
| 26-Aug-2018 | 263.3 CNY |
| 25-Aug-2018 | 263.3 CNY |
| 24-Aug-2018 | 263.4 CNY |
| 23-Aug-2018 | 261.8 CNY |
| 22-Aug-2018 | 263 CNY |
| 21-Aug-2018 | 262.4 CNY |
| 20-Aug-2018 | 261.8 CNY |
| 19-Aug-2018 | 261.5 CNY |
| 18-Aug-2018 | 261.4 CNY |
| 17-Aug-2018 | 261.4 CNY |
| 16-Aug-2018 | 259.2 CNY |
| 15-Aug-2018 | 261.8 CNY |
| 14-Aug-2018 | 263.8 CNY |
| 13-Aug-2018 | 264 CNY |
| 12-Aug-2018 | 266.1 CNY |
| 11-Aug-2018 | 266.2 CNY |
| 10-Aug-2018 | 266.5 CNY |
| 09-Aug-2018 | 265.3 CNY |
| 08-Aug-2018 | 266.3 CNY |
| 07-Aug-2018 | 265.3 CNY |
| 06-Aug-2018 | 265.6 CNY |
| 05-Aug-2018 | 265.6 CNY |
| 04-Aug-2018 | 266 CNY |
| 03-Aug-2018 | 266.2 CNY |
| 02-Aug-2018 | 265.7 CNY |
| 01-Aug-2018 | 266.4 CNY |
| 31-Jul-2018 | 267.8 CNY |
| 30-Jul-2018 | 267.3 CNY |
| 29-Jul-2018 | 267.2 CNY |
| 28-Jul-2018 | 267.5 CNY |
| 27-Jul-2018 | 267.6 CNY |
| 26-Jul-2018 | 266.5 CNY |
| 25-Jul-2018 | 267.9 CNY |
| 24-Jul-2018 | 267.1 CNY |
| 23-Jul-2018 | 267 CNY |
| 22-Jul-2018 | 267.4 CNY |
| 21-Jul-2018 | 267.6 CNY |
| 20-Jul-2018 | 267.5 CNY |
| 19-Jul-2018 | 265.9 CNY |
| 18-Jul-2018 | 264.7 CNY |
| 17-Jul-2018 | 264.4 CNY |
| 16-Jul-2018 | 266.8 CNY |
| 15-Jul-2018 | 266.2 CNY |
| 14-Jul-2018 | 266.5 CNY |
| 13-Jul-2018 | 266.6 CNY |
| 12-Jul-2018 | 266.9 CNY |
| 11-Jul-2018 | 266.5 CNY |
| 10-Jul-2018 | 267.6 CNY |
| 09-Jul-2018 | 267.3 CNY |
| 08-Jul-2018 | 267.7 CNY |
| 07-Jul-2018 | 267.6 CNY |
| 06-Jul-2018 | 267.7 CNY |
| 05-Jul-2018 | 267.6 CNY |
| 04-Jul-2018 | 267.6 CNY |
| 03-Jul-2018 | 267.1 CNY |
| 02-Jul-2018 | 265.6 CNY |
| 01-Jul-2018 | 267.4 CNY |
| 30-Jun-2018 | 266.4 CNY |
| 29-Jun-2018 | 266.1 CNY |
| 28-Jun-2018 | 265.5 CNY |
| 27-Jun-2018 | 265.3 CNY |
| 26-Jun-2018 | 265.8 CNY |
| 25-Jun-2018 | 265.9 CNY |
| 24-Jun-2018 | 265 CNY |
| 23-Jun-2018 | 265 CNY |
| 22-Jun-2018 | 265.3 CNY |
| 21-Jun-2018 | 264.3 CNY |
| 20-Jun-2018 | 263.6 CNY |
| 19-Jun-2018 | 265.4 CNY |
| 18-Jun-2018 | 264.3 CNY |
| 17-Jun-2018 | 264.1 CNY |
| 16-Jun-2018 | 264.3 CNY |
| 15-Jun-2018 | 264.6 CNY |
| 14-Jun-2018 | 267.7 CNY |
| 13-Jun-2018 | 267 CNY |
| 12-Jun-2018 | 266.3 CNY |
| 11-Jun-2018 | 266.9 CNY |
| 10-Jun-2018 | 265.8 CNY |
| 09-Jun-2018 | 266.9 CNY |
| 08-Jun-2018 | 267.1 CNY |
| 07-Jun-2018 | 266.2 CNY |
| 06-Jun-2018 | 266 CNY |
| 05-Jun-2018 | 266.6 CNY |
| 04-Jun-2018 | 265.8 CNY |
| 03-Jun-2018 | 266.9 CNY |
| 02-Jun-2018 | 266.5 CNY |
| 01-Jun-2018 | 266.7 CNY |
| 31-May-2018 | 267.4 CNY |
| 30-May-2018 | 268.2 CNY |
| 29-May-2018 | 267.8 CNY |
| 28-May-2018 | 266.4 CNY |
| 27-May-2018 | 266.1 CNY |
| 26-May-2018 | 266.8 CNY |
| 25-May-2018 | 266.8 CNY |
| 24-May-2018 | 267.3 CNY |
| 23-May-2018 | 265.2 CNY |
| 22-May-2018 | 264.1 CNY |
| 21-May-2018 | 264.8 CNY |
| 20-May-2018 | 264.5 CNY |
| 19-May-2018 | 264.5 CNY |
| 18-May-2018 | 264.6 CNY |
| 17-May-2018 | 263.9 CNY |
| 16-May-2018 | 263.9 CNY |
| 15-May-2018 | 264.6 CNY |
| 14-May-2018 | 267.3 CNY |
| 13-May-2018 | 268 CNY |
| 12-May-2018 | 268 CNY |
| 11-May-2018 | 268.1 CNY |
| 10-May-2018 | 269.1 CNY |
| 09-May-2018 | 268.2 CNY |
| 08-May-2018 | 268.9 CNY |
| 07-May-2018 | 268.6 CNY |
| 06-May-2018 | 268.3 CNY |
| 05-May-2018 | 268.3 CNY |
| 04-May-2018 | 268.4 CNY |
| 03-May-2018 | 267.5 CNY |
This page presents a tabular representation of historical data, detailing the gold prices in China from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in China, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Chinese RMB to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chinese RMB (CNY) as the default currency, and (3) it focuses on the last decade(+7 years) of data.