Historical Gold Prices in China

Flag of  CN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 620.4 CNY
20-Nov-2024 616.2 CNY
19-Nov-2024 611.8 CNY
18-Nov-2024 606.8 CNY
17-Nov-2024 595.1 CNY
16-Nov-2024 595.1 CNY
15-Nov-2024 594.7 CNY
14-Nov-2024 595.5 CNY
13-Nov-2024 596.9 CNY
12-Nov-2024 603.2 CNY
11-Nov-2024 606.8 CNY
10-Nov-2024 618.6 CNY
09-Nov-2024 618.6 CNY
08-Nov-2024 618.5 CNY
07-Nov-2024 621 CNY
06-Nov-2024 612.6 CNY
05-Nov-2024 625.9 CNY
04-Nov-2024 623.6 CNY
03-Nov-2024 625.6 CNY
02-Nov-2024 625.6 CNY
01-Nov-2024 625.2 CNY
31-Oct-2024 627 CNY
30-Oct-2024 636.7 CNY
29-Oct-2024 635.2 CNY
28-Oct-2024 627.3 CNY
27-Oct-2024 628 CNY
26-Oct-2024 628 CNY
25-Oct-2024 627.6 CNY
24-Oct-2024 625.3 CNY
23-Oct-2024 621.2 CNY
22-Oct-2024 628.5 CNY
21-Oct-2024 621.5 CNY
20-Oct-2024 620.4 CNY
19-Oct-2024 620.4 CNY
18-Oct-2024 620.4 CNY
17-Oct-2024 615.8 CNY
16-Oct-2024 611.1 CNY
15-Oct-2024 608.5 CNY
14-Oct-2024 602.7 CNY
13-Oct-2024 602.6 CNY
12-Oct-2024 602.6 CNY
11-Oct-2024 602.6 CNY
10-Oct-2024 597.7 CNY
09-Oct-2024 592.8 CNY
08-Oct-2024 594 CNY
07-Oct-2024 595.5 CNY
06-Oct-2024 597.5 CNY
05-Oct-2024 600.1 CNY
04-Oct-2024 600.1 CNY
03-Oct-2024 600.7 CNY
02-Oct-2024 600.8 CNY
01-Oct-2024 601.2 CNY
30-Sep-2024 593.6 CNY
29-Sep-2024 597.2 CNY
28-Sep-2024 597.3 CNY
27-Sep-2024 597.3 CNY
26-Sep-2024 601.4 CNY
25-Sep-2024 599.9 CNY
24-Sep-2024 599.8 CNY
23-Sep-2024 595 CNY
22-Sep-2024 593.4 CNY
21-Sep-2024 593.4 CNY
20-Sep-2024 593.4 CNY
19-Sep-2024 586.9 CNY
18-Sep-2024 581.8 CNY
17-Sep-2024 585.1 CNY
16-Sep-2024 588.1 CNY
15-Sep-2024 587.7 CNY
14-Sep-2024 587.6 CNY
13-Sep-2024 587.6 CNY
12-Sep-2024 584.6 CNY
11-Sep-2024 574 CNY
10-Sep-2024 575.3 CNY
09-Sep-2024 572.4 CNY
08-Sep-2024 568.3 CNY
07-Sep-2024 568.3 CNY
06-Sep-2024 568 CNY
05-Sep-2024 573 CNY
04-Sep-2024 569.8 CNY
03-Sep-2024 569.9 CNY
02-Sep-2024 572.3 CNY
01-Sep-2024 570 CNY
31-Aug-2024 570 CNY
30-Aug-2024 569.8 CNY
29-Aug-2024 574.5 CNY
28-Aug-2024 572.9 CNY
27-Aug-2024 577.4 CNY
26-Aug-2024 575.7 CNY
25-Aug-2024 574.5 CNY
24-Aug-2024 574.5 CNY
23-Aug-2024 574.1 CNY
22-Aug-2024 569.9 CNY
21-Aug-2024 575.3 CNY
20-Aug-2024 575.9 CNY
19-Aug-2024 573.7 CNY
18-Aug-2024 576.8 CNY
17-Aug-2024 576.8 CNY
16-Aug-2024 576.8 CNY
15-Aug-2024 565.1 CNY
14-Aug-2024 560.9 CNY
13-Aug-2024 566.1 CNY
12-Aug-2024 569.5 CNY
11-Aug-2024 559.3 CNY
10-Aug-2024 559.3 CNY
09-Aug-2024 559.3 CNY
08-Aug-2024 559.2 CNY
07-Aug-2024 549.3 CNY
06-Aug-2024 547.3 CNY
05-Aug-2024 551.6 CNY
04-Aug-2024 561.4 CNY
03-Aug-2024 561.4 CNY
02-Aug-2024 561.4 CNY
01-Aug-2024 568.9 CNY
31-Jul-2024 567.2 CNY
30-Jul-2024 561.2 CNY
29-Jul-2024 555.6 CNY
28-Jul-2024 555.8 CNY
27-Jul-2024 555.8 CNY
26-Jul-2024 555.8 CNY
25-Jul-2024 548.9 CNY
24-Jul-2024 558.9 CNY
23-Jul-2024 562.7 CNY
22-Jul-2024 559.5 CNY
21-Jul-2024 559.8 CNY
20-Jul-2024 559.8 CNY
19-Jul-2024 559.8 CNY
18-Jul-2024 569.9 CNY
17-Jul-2024 573.1 CNY
16-Jul-2024 565.9 CNY
15-Jul-2024 564.5 CNY
14-Jul-2024 561.2 CNY
13-Jul-2024 561.2 CNY
12-Jul-2024 561.3 CNY
11-Jul-2024 562.8 CNY
10-Jul-2024 553.9 CNY
10-Jul-2024 553.8 CNY
09-Jul-2024 551.9 CNY
09-Jul-2024 551.9 CNY
08-Jul-2024 550.7 CNY
07-Jul-2024 558 CNY
06-Jul-2024 558 CNY
05-Jul-2024 558 CNY
04-Jul-2024 549.9 CNY
03-Jul-2024 550.3 CNY
02-Jul-2024 544 CNY
01-Jul-2024 544.2 CNY
30-Jun-2024 542.2 CNY
29-Jun-2024 542.5 CNY
28-Jun-2024 542.5 CNY
27-Jun-2024 542.9 CNY
26-Jun-2024 536 CNY
25-Jun-2024 541.1 CNY
24-Jun-2024 543.2 CNY
23-Jun-2024 541 CNY
22-Jun-2024 541.1 CNY
21-Jun-2024 541.1 CNY
20-Jun-2024 549.9 CNY
19-Jun-2024 542.8 CNY
18-Jun-2024 542.3 CNY
17-Jun-2024 540.4 CNY
16-Jun-2024 531.6 CNY
15-Jun-2024 543.3 CNY
14-Jun-2024 543.2 CNY
13-Jun-2024 536.2 CNY
12-Jun-2024 539.6 CNY
11-Jun-2024 528.7 CNY
10-Jun-2024 526.9 CNY
09-Jun-2024 524.1 CNY
08-Jun-2024 533.6 CNY
07-Jun-2024 533 CNY
06-Jun-2024 552.2 CNY
05-Jun-2024 544.5 CNY
04-Jun-2024 530.6 CNY
03-Jun-2024 538.5 CNY
02-Jun-2024 534.7 CNY
01-Jun-2024 531.3 CNY
31-May-2024 531.4 CNY
30-May-2024 534.3 CNY
29-May-2024 533.8 CNY
28-May-2024 538.4 CNY
27-May-2024 546.8 CNY
26-May-2024 533.9 CNY
25-May-2024 532.7 CNY
24-May-2024 532.8 CNY
23-May-2024 533.2 CNY
22-May-2024 543.4 CNY
21-May-2024 551.5 CNY
20-May-2024 563.9 CNY
19-May-2024 550.5 CNY
18-May-2024 559.9 CNY
17-May-2024 560.6 CNY
16-May-2024 551.2 CNY
15-May-2024 553.6 CNY
14-May-2024 547.3 CNY
13-May-2024 542.9 CNY
12-May-2024 537.5 CNY
11-May-2024 547.8 CNY
10-May-2024 547.8 CNY
09-May-2024 544 CNY
08-May-2024 535.6 CNY
07-May-2024 527.4 CNY
06-May-2024 528.3 CNY
05-May-2024 522.6 CNY
04-May-2024 534.7 CNY
03-May-2024 534.9 CNY
02-May-2024 535.3 CNY
01-May-2024 539.7 CNY
30-Apr-2024 532.8 CNY
29-Apr-2024 542.1 CNY
28-Apr-2024 537.7 CNY
27-Apr-2024 543.8 CNY
26-Apr-2024 543.5 CNY
25-Apr-2024 542 CNY
24-Apr-2024 539.2 CNY
23-Apr-2024 540.3 CNY
22-Apr-2024 541.7 CNY
21-Apr-2024 543.7 CNY
20-Apr-2024 555.9 CNY
19-Apr-2024 555.4 CNY
18-Apr-2024 552.8 CNY
17-Apr-2024 549.5 CNY
16-Apr-2024 554.2 CNY
15-Apr-2024 554.2 CNY
14-Apr-2024 543.5 CNY
13-Apr-2024 544.6 CNY
12-Apr-2024 544.3 CNY
11-Apr-2024 551.6 CNY
10-Apr-2024 542.2 CNY
09-Apr-2024 546 CNY
08-Apr-2024 542.9 CNY
07-Apr-2024 526.3 CNY
06-Apr-2024 540.9 CNY
05-Apr-2024 540.4 CNY
04-Apr-2024 532.1 CNY
03-Apr-2024 534.3 CNY
02-Apr-2024 530.1 CNY
01-Apr-2024 522.6 CNY
31-Mar-2024 514.5 CNY
30-Mar-2024 517.9 CNY
29-Mar-2024 517.9 CNY
28-Mar-2024 518.4 CNY
27-Mar-2024 509.2 CNY
26-Mar-2024 504.8 CNY
25-Mar-2024 502.8 CNY
24-Mar-2024 499.5 CNY
23-Mar-2024 502.5 CNY
22-Mar-2024 502.5 CNY
21-Mar-2024 504.2 CNY
20-Mar-2024 504.8 CNY
19-Mar-2024 498.7 CNY
18-Mar-2024 499 CNY
17-Mar-2024 498 CNY
16-Mar-2024 498 CNY
15-Mar-2024 498.3 CNY
14-Mar-2024 499.5 CNY
13-Mar-2024 501.3 CNY
12-Mar-2024 497.2 CNY
11-Mar-2024 503.1 CNY
10-Mar-2024 502.2 CNY
09-Mar-2024 502.2 CNY
08-Mar-2024 501.9 CNY
07-Mar-2024 498.6 CNY
06-Mar-2024 495.5 CNY
05-Mar-2024 492 CNY
04-Mar-2024 489 CNY
03-Mar-2024 481.3 CNY
02-Mar-2024 481.3 CNY
01-Mar-2024 481.4 CNY
29-Feb-2024 471.9 CNY
28-Feb-2024 469.8 CNY
27-Feb-2024 469 CNY
26-Feb-2024 469.3 CNY
25-Feb-2024 470.1 CNY
24-Feb-2024 470.2 CNY
23-Feb-2024 470.6 CNY
22-Feb-2024 467.2 CNY
21-Feb-2024 467.7 CNY
20-Feb-2024 467.3 CNY
19-Feb-2024 466.3 CNY
18-Feb-2024 460.1 CNY
17-Feb-2024 460.1 CNY
16-Feb-2024 459.8 CNY
15-Feb-2024 457.8 CNY
14-Feb-2024 458.8 CNY
13-Feb-2024 459.9 CNY
12-Feb-2024 466.3 CNY
11-Feb-2024 462.9 CNY
10-Feb-2024 462.9 CNY
09-Feb-2024 462.9 CNY
08-Feb-2024 464.4 CNY
07-Feb-2024 464.9 CNY
06-Feb-2024 464.7 CNY
05-Feb-2024 462.8 CNY
04-Feb-2024 470.9 CNY
03-Feb-2024 470.9 CNY
02-Feb-2024 470.4 CNY
01-Feb-2024 468.4 CNY
31-Jan-2024 463.3 CNY
30-Jan-2024 464.4 CNY
29-Jan-2024 465.4 CNY
28-Jan-2024 459.8 CNY
27-Jan-2024 459.8 CNY
26-Jan-2024 459.4 CNY
25-Jan-2024 459.7 CNY
24-Jan-2024 458.1 CNY
23-Jan-2024 461.9 CNY
22-Jan-2024 466.5 CNY
21-Jan-2024 463.6 CNY
20-Jan-2024 463.6 CNY
19-Jan-2024 463.6 CNY
18-Jan-2024 462.2 CNY
17-Jan-2024 459.1 CNY
16-Jan-2024 464.3 CNY
15-Jan-2024 468.8 CNY
14-Jan-2024 467.8 CNY
13-Jan-2024 467.8 CNY
12-Jan-2024 467.4 CNY
11-Jan-2024 462.3 CNY
10-Jan-2024 466.1 CNY
09-Jan-2024 463.4 CNY
08-Jan-2024 462.1 CNY
07-Jan-2024 466.4 CNY
06-Jan-2024 466.3 CNY
05-Jan-2024 466 CNY
04-Jan-2024 467.2 CNY
03-Jan-2024 465.6 CNY
02-Jan-2024 469.3 CNY
01-Jan-2024 468.7 CNY
31-Dec-2023 468.8 CNY
30-Dec-2023 468.8 CNY
29-Dec-2023 469.6 CNY
28-Dec-2023 472 CNY
27-Dec-2023 476.2 CNY
26-Dec-2023 473.1 CNY
25-Dec-2023 470.3 CNY
24-Dec-2023 470.1 CNY
23-Dec-2023 470.1 CNY
22-Dec-2023 470.3 CNY
21-Dec-2023 468.4 CNY
20-Dec-2023 465.4 CNY
19-Dec-2023 463.3 CNY
18-Dec-2023 463.9 CNY
17-Dec-2023 459.1 CNY
16-Dec-2023 459.1 CNY
15-Dec-2023 461.1 CNY
14-Dec-2023 461.7 CNY
13-Dec-2023 464 CNY
12-Dec-2023 456.2 CNY
11-Dec-2023 456.5 CNY
10-Dec-2023 460.9 CNY
09-Dec-2023 460.9 CNY
08-Dec-2023 460.2 CNY
07-Dec-2023 466 CNY
06-Dec-2023 463.5 CNY
05-Dec-2023 463.6 CNY
04-Dec-2023 462.4 CNY
03-Dec-2023 470.4 CNY
02-Dec-2023 470.4 CNY
01-Dec-2023 469.7 CNY
30-Nov-2023 463.1 CNY
29-Nov-2023 465.4 CNY
28-Nov-2023 464.3 CNY
27-Nov-2023 460.8 CNY
26-Nov-2023 455.8 CNY
25-Nov-2023 455.8 CNY
24-Nov-2023 456.5 CNY
23-Nov-2023 454.1 CNY
22-Nov-2023 457.4 CNY
21-Nov-2023 455.7 CNY
20-Nov-2023 455.3 CNY
19-Nov-2023 458.5 CNY
18-Nov-2023 458.5 CNY
17-Nov-2023 458.2 CNY
16-Nov-2023 461.1 CNY
15-Nov-2023 456.4 CNY
14-Nov-2023 457.2 CNY
13-Nov-2023 455.4 CNY
12-Nov-2023 447.5 CNY
11-Nov-2023 453.5 CNY
10-Nov-2023 452.8 CNY
09-Nov-2023 458 CNY
08-Nov-2023 455.2 CNY
07-Nov-2023 459.7 CNY
06-Nov-2023 462 CNY
05-Nov-2023 466.9 CNY
04-Nov-2023 466.9 CNY
03-Nov-2023 467 CNY
02-Nov-2023 466.2 CNY
01-Nov-2023 464.7 CNY
31-Oct-2023 466.2 CNY
30-Oct-2023 468.6 CNY
29-Oct-2023 461.8 CNY
28-Oct-2023 471.3 CNY
27-Oct-2023 471.3 CNY
26-Oct-2023 466.1 CNY
25-Oct-2023 465.1 CNY
24-Oct-2023 462.9 CNY
23-Oct-2023 463.3 CNY
22-Oct-2023 465.4 CNY
21-Oct-2023 465.4 CNY
20-Oct-2023 465 CNY
19-Oct-2023 463.4 CNY
18-Oct-2023 457.8 CNY
17-Oct-2023 451.3 CNY
16-Oct-2023 450.5 CNY
15-Oct-2023 445.4 CNY
14-Oct-2023 453.2 CNY
13-Oct-2023 452.4 CNY
12-Oct-2023 438.1 CNY
11-Oct-2023 439.2 CNY
10-Oct-2023 435.7 CNY
09-Oct-2023 435.9 CNY
08-Oct-2023 423.4 CNY
07-Oct-2023 423.4 CNY
06-Oct-2023 422.7 CNY
05-Oct-2023 420.6 CNY
04-Oct-2023 421.1 CNY
03-Oct-2023 421.6 CNY
02-Oct-2023 421.7 CNY
01-Oct-2023 425.7 CNY
30-Sep-2023 432.9 CNY
29-Sep-2023 432.8 CNY
28-Sep-2023 437.5 CNY
27-Sep-2023 440.3 CNY
26-Sep-2023 446.1 CNY
25-Sep-2023 449.6 CNY
24-Sep-2023 451 CNY
23-Sep-2023 451 CNY
22-Sep-2023 451.1 CNY
21-Sep-2023 450.4 CNY
20-Sep-2023 451.9 CNY
19-Sep-2023 452.5 CNY
18-Sep-2023 452.6 CNY
17-Sep-2023 449.2 CNY
16-Sep-2023 449.2 CNY
15-Sep-2023 449 CNY
14-Sep-2023 446 CNY
13-Sep-2023 445.4 CNY
12-Sep-2023 447.8 CNY
11-Sep-2023 449.9 CNY
10-Sep-2023 446.1 CNY
09-Sep-2023 452.3 CNY
08-Sep-2023 452.4 CNY
07-Sep-2023 451.5 CNY
06-Sep-2023 450.2 CNY
05-Sep-2023 451.7 CNY
04-Sep-2023 452.5 CNY
03-Sep-2023 452.1 CNY
02-Sep-2023 452.1 CNY
01-Sep-2023 452.4 CNY
31-Aug-2023 452 CNY
30-Aug-2023 454.5 CNY
29-Aug-2023 452.9 CNY
28-Aug-2023 449.4 CNY
27-Aug-2023 448.2 CNY
26-Aug-2023 447.9 CNY
25-Aug-2023 447.9 CNY
24-Aug-2023 447.9 CNY
23-Aug-2023 442.3 CNY
22-Aug-2023 444.3 CNY
21-Aug-2023 438 CNY
20-Aug-2023 441.6 CNY
19-Aug-2023 441.6 CNY
18-Aug-2023 441.6 CNY
17-Aug-2023 441.6 CNY
16-Aug-2023 443.4 CNY
15-Aug-2023 444.9 CNY
14-Aug-2023 444.5 CNY
13-Aug-2023 444.6 CNY
12-Aug-2023 444.6 CNY
11-Aug-2023 444.6 CNY
10-Aug-2023 443.3 CNY
09-Aug-2023 443.2 CNY
08-Aug-2023 445.9 CNY
07-Aug-2023 447.1 CNY
06-Aug-2023 445.4 CNY
05-Aug-2023 447.2 CNY
04-Aug-2023 447 CNY
03-Aug-2023 445 CNY
02-Aug-2023 446.8 CNY
01-Aug-2023 448 CNY
31-Jul-2023 450.8 CNY
30-Jul-2023 447.3 CNY
29-Jul-2023 449.6 CNY
28-Jul-2023 449.5 CNY
27-Jul-2023 447.6 CNY
26-Jul-2023 453.1 CNY
25-Jul-2023 450.1 CNY
24-Jul-2023 450.9 CNY
23-Jul-2023 452.6 CNY
22-Jul-2023 452.6 CNY
21-Jul-2023 452.7 CNY
20-Jul-2023 453.8 CNY
19-Jul-2023 458.9 CNY
18-Jul-2023 455.8 CNY
17-Jul-2023 450.1 CNY
16-Jul-2023 448.2 CNY
15-Jul-2023 448.2 CNY
14-Jul-2023 448.1 CNY
13-Jul-2023 450 CNY
12-Jul-2023 450.5 CNY
11-Jul-2023 447.2 CNY
10-Jul-2023 447 CNY
09-Jul-2023 446.3 CNY
08-Jul-2023 446.3 CNY
07-Jul-2023 446.2 CNY
06-Jul-2023 444.6 CNY
05-Jul-2023 445.9 CNY
04-Jul-2023 446.1 CNY
03-Jul-2023 446.5 CNY
02-Jul-2023 446.9 CNY
01-Jul-2023 447 CNY
30-Jun-2023 446.9 CNY
29-Jun-2023 444.1 CNY
28-Jun-2023 444.1 CNY
27-Jun-2023 443.4 CNY
26-Jun-2023 446.7 CNY
25-Jun-2023 442.7 CNY
24-Jun-2023 442.4 CNY
23-Jun-2023 442.5 CNY
22-Jun-2023 441.1 CNY
21-Jun-2023 445.6 CNY
20-Jun-2023 446.5 CNY
19-Jun-2023 448.4 CNY
18-Jun-2023 447.9 CNY
17-Jun-2023 447.9 CNY
16-Jun-2023 447.5 CNY
15-Jun-2023 447.7 CNY
14-Jun-2023 447.5 CNY
13-Jun-2023 447.2 CNY
12-Jun-2023 449.2 CNY
11-Jun-2023 448.7 CNY
10-Jun-2023 448.7 CNY
09-Jun-2023 448.6 CNY
08-Jun-2023 448.7 CNY
07-Jun-2023 444.2 CNY
06-Jun-2023 448.8 CNY
05-Jun-2023 447.4 CNY
04-Jun-2023 443.1 CNY
03-Jun-2023 443.1 CNY
02-Jun-2023 443.2 CNY
01-Jun-2023 450.5 CNY
31-May-2023 448.2 CNY
30-May-2023 445.4 CNY
29-May-2023 441.2 CNY
28-May-2023 441.5 CNY
27-May-2023 441.5 CNY
26-May-2023 441.6 CNY
25-May-2023 440.9 CNY
24-May-2023 444.2 CNY
23-May-2023 447.4 CNY
22-May-2023 445.3 CNY
21-May-2023 444.9 CNY
20-May-2023 444.8 CNY
19-May-2023 444.6 CNY
18-May-2023 442 CNY
17-May-2023 445.5 CNY
16-May-2023 446 CNY
15-May-2023 449.9 CNY
14-May-2023 449.1 CNY
13-May-2023 449.3 CNY
12-May-2023 449.1 CNY
11-May-2023 449.4 CNY
10-May-2023 452 CNY
09-May-2023 452 CNY
08-May-2023 448.4 CNY
07-May-2023 447.4 CNY
06-May-2023 447.4 CNY
05-May-2023 447.7 CNY
04-May-2023 454.5 CNY
03-May-2023 451.4 CNY
02-May-2023 447.7 CNY
01-May-2023 439.5 CNY
30-Apr-2023 441.6 CNY
29-Apr-2023 441.5 CNY
28-Apr-2023 441.2 CNY
27-Apr-2023 441.9 CNY
26-Apr-2023 442 CNY
25-Apr-2023 444.4 CNY
24-Apr-2023 440.2 CNY
23-Apr-2023 438.8 CNY
22-Apr-2023 438.8 CNY
21-Apr-2023 438.7 CNY
20-Apr-2023 442.2 CNY
19-Apr-2023 440.8 CNY
18-Apr-2023 442.4 CNY
17-Apr-2023 440.8 CNY
16-Apr-2023 442.2 CNY
15-Apr-2023 442.1 CNY
14-Apr-2023 442.4 CNY
13-Apr-2023 450 CNY
12-Apr-2023 444.5 CNY
11-Apr-2023 443.1 CNY
10-Apr-2023 439.9 CNY
09-Apr-2023 442.8 CNY
08-Apr-2023 442.8 CNY
07-Apr-2023 442.8 CNY
06-Apr-2023 442.7 CNY
05-Apr-2023 446.4 CNY
04-Apr-2023 446.5 CNY
03-Apr-2023 438.4 CNY
02-Apr-2023 434.3 CNY
01-Apr-2023 434.2 CNY
31-Mar-2023 434.4 CNY
30-Mar-2023 437.1 CNY
29-Mar-2023 434.2 CNY
28-Mar-2023 435.6 CNY
27-Mar-2023 432.6 CNY
26-Mar-2023 436.3 CNY
25-Mar-2023 436.2 CNY
24-Mar-2023 435.7 CNY
23-Mar-2023 437.4 CNY
22-Mar-2023 435.9 CNY
21-Mar-2023 428.6 CNY
20-Mar-2023 436.9 CNY
19-Mar-2023 439.6 CNY
18-Mar-2023 439.7 CNY
17-Mar-2023 437 CNY
16-Mar-2023 425.1 CNY
15-Mar-2023 424.9 CNY
14-Mar-2023 420 CNY
13-Mar-2023 420.4 CNY
12-Mar-2023 413.9 CNY
11-Mar-2023 414 CNY
10-Mar-2023 413.4 CNY
09-Mar-2023 409.2 CNY
08-Mar-2023 405.2 CNY
07-Mar-2023 405.5 CNY
06-Mar-2023 410.6 CNY
05-Mar-2023 411.4 CNY
04-Mar-2023 411.6 CNY
03-Mar-2023 411.2 CNY
02-Mar-2023 407.4 CNY
01-Mar-2023 405.2 CNY
28-Feb-2023 407.1 CNY
27-Feb-2023 405.1 CNY
26-Feb-2023 404.3 CNY
25-Feb-2023 404.4 CNY
24-Feb-2023 404.7 CNY
23-Feb-2023 404.4 CNY
22-Feb-2023 403.5 CNY
21-Feb-2023 404.9 CNY
20-Feb-2023 405.2 CNY
19-Feb-2023 406.2 CNY
18-Feb-2023 406.2 CNY
17-Feb-2023 406.2 CNY
16-Feb-2023 405.5 CNY
15-Feb-2023 403.8 CNY
14-Feb-2023 406.5 CNY
13-Feb-2023 405.5 CNY
12-Feb-2023 407.8 CNY
11-Feb-2023 407.8 CNY
10-Feb-2023 407.5 CNY
09-Feb-2023 405 CNY
08-Feb-2023 408.7 CNY
07-Feb-2023 407.7 CNY
06-Feb-2023 407.1 CNY
05-Feb-2023 405.6 CNY
04-Feb-2023 405.6 CNY
03-Feb-2023 405.7 CNY
02-Feb-2023 413.5 CNY
01-Feb-2023 421.2 CNY
31-Jan-2023 418.2 CNY
30-Jan-2023 416.6 CNY
29-Jan-2023 419.9 CNY
28-Jan-2023 419.9 CNY
27-Jan-2023 420.4 CNY
26-Jan-2023 420.5 CNY
25-Jan-2023 424 CNY
24-Jan-2023 422.1 CNY
23-Jan-2023 419.8 CNY
22-Jan-2023 419.4 CNY
21-Jan-2023 419.4 CNY
20-Jan-2023 420.2 CNY
19-Jan-2023 420.1 CNY
18-Jan-2023 412.4 CNY
17-Jan-2023 415.2 CNY
16-Jan-2023 414.2 CNY
15-Jan-2023 413.2 CNY
14-Jan-2023 413.2 CNY
13-Jan-2023 413 CNY
12-Jan-2023 410 CNY
11-Jan-2023 407.8 CNY
10-Jan-2023 408.2 CNY
09-Jan-2023 407.2 CNY
08-Jan-2023 409.6 CNY
07-Jan-2023 409.6 CNY
06-Jan-2023 410.3 CNY
05-Jan-2023 404.8 CNY
04-Jan-2023 409.5 CNY
03-Jan-2023 408.2 CNY
02-Jan-2023 403.9 CNY
01-Jan-2023 403.9 CNY
31-Dec-2022 403.9 CNY
30-Dec-2022 403.5 CNY
29-Dec-2022 406.1 CNY
28-Dec-2022 404.4 CNY
27-Dec-2022 405.3 CNY
26-Dec-2022 401.9 CNY
25-Dec-2022 403.5 CNY
24-Dec-2022 403.5 CNY
23-Dec-2022 403.1 CNY
22-Dec-2022 401.1 CNY
21-Dec-2022 406.4 CNY
20-Dec-2022 406.1 CNY
19-Dec-2022 400.4 CNY
18-Dec-2022 401.3 CNY
17-Dec-2022 401.3 CNY
16-Dec-2022 401.5 CNY
15-Dec-2022 398.1 CNY
14-Dec-2022 403.1 CNY
13-Dec-2022 403.6 CNY
12-Dec-2022 398.9 CNY
11-Dec-2022 401.4 CNY
10-Dec-2022 401.4 CNY
09-Dec-2022 401.8 CNY
08-Dec-2022 400.2 CNY
07-Dec-2022 400.6 CNY
06-Dec-2022 398 CNY
05-Dec-2022 395.1 CNY
04-Dec-2022 405.1 CNY
03-Dec-2022 405.4 CNY
02-Dec-2022 405.5 CNY
01-Dec-2022 407.5 CNY
30-Nov-2022 402.5 CNY
29-Nov-2022 402.2 CNY
28-Nov-2022 402.6 CNY
27-Nov-2022 404 CNY
26-Nov-2022 404 CNY
25-Nov-2022 404.1 CNY
24-Nov-2022 403.2 CNY
23-Nov-2022 403 CNY
22-Nov-2022 398.4 CNY
21-Nov-2022 399.5 CNY
20-Nov-2022 399.9 CNY
19-Nov-2022 399.9 CNY
18-Nov-2022 399.7 CNY
17-Nov-2022 404.6 CNY
16-Nov-2022 403.6 CNY
15-Nov-2022 402 CNY
14-Nov-2022 402.9 CNY
13-Nov-2022 404 CNY
12-Nov-2022 404 CNY
11-Nov-2022 403 CNY
10-Nov-2022 404.4 CNY
09-Nov-2022 396.6 CNY
08-Nov-2022 398.4 CNY
07-Nov-2022 388.9 CNY
06-Nov-2022 387.7 CNY
05-Nov-2022 387.7 CNY
04-Nov-2022 387.5 CNY
03-Nov-2022 382.2 CNY
02-Nov-2022 383 CNY
01-Nov-2022 384.8 CNY
31-Oct-2022 382.9 CNY
30-Oct-2022 383 CNY
29-Oct-2022 383 CNY
28-Oct-2022 382.8 CNY
27-Oct-2022 385.7 CNY
26-Oct-2022 383.3 CNY
25-Oct-2022 387.7 CNY
24-Oct-2022 384.7 CNY
23-Oct-2022 385.2 CNY
22-Oct-2022 385.2 CNY
21-Oct-2022 384.7 CNY
20-Oct-2022 376.9 CNY
19-Oct-2022 378.1 CNY
18-Oct-2022 381.8 CNY
17-Oct-2022 380.8 CNY
16-Oct-2022 379.3 CNY
15-Oct-2022 379.3 CNY
14-Oct-2022 379.3 CNY
13-Oct-2022 383 CNY
12-Oct-2022 385.7 CNY
11-Oct-2022 383.3 CNY
10-Oct-2022 383.3 CNY
09-Oct-2022 387.2 CNY
08-Oct-2022 387.2 CNY
07-Oct-2022 387.3 CNY
06-Oct-2022 391.6 CNY
05-Oct-2022 392.2 CNY
04-Oct-2022 394.1 CNY
03-Oct-2022 388.4 CNY
02-Oct-2022 379.7 CNY
01-Oct-2022 379.7 CNY
30-Sep-2022 379.6 CNY
29-Sep-2022 379.8 CNY
28-Sep-2022 383.5 CNY
27-Sep-2022 375.2 CNY
26-Sep-2022 372.8 CNY
25-Sep-2022 376.2 CNY
24-Sep-2022 376.2 CNY
23-Sep-2022 376.2 CNY
22-Sep-2022 379.9 CNY
21-Sep-2022 378.8 CNY
20-Sep-2022 375.2 CNY
19-Sep-2022 376.6 CNY
18-Sep-2022 375.5 CNY
17-Sep-2022 375.5 CNY
16-Sep-2022 375.2 CNY
15-Sep-2022 373.7 CNY
14-Sep-2022 379.1 CNY
13-Sep-2022 378.6 CNY
12-Sep-2022 383.8 CNY
11-Sep-2022 381.6 CNY
10-Sep-2022 381.6 CNY
09-Sep-2022 381.5 CNY
08-Sep-2022 381.4 CNY
07-Sep-2022 383.9 CNY
06-Sep-2022 379.6 CNY
05-Sep-2022 380.6 CNY
04-Sep-2022 379.2 CNY
03-Sep-2022 379.2 CNY
02-Sep-2022 378.8 CNY
01-Sep-2022 375.8 CNY
31-Aug-2022 378.3 CNY
30-Aug-2022 382.5 CNY
29-Aug-2022 385.3 CNY
28-Aug-2022 383.5 CNY
27-Aug-2022 383.5 CNY
26-Aug-2022 383.3 CNY
25-Aug-2022 386.5 CNY
24-Aug-2022 385.9 CNY
23-Aug-2022 383.4 CNY
22-Aug-2022 381.5 CNY
21-Aug-2022 382.3 CNY
20-Aug-2022 382.3 CNY
19-Aug-2022 382.2 CNY
18-Aug-2022 383.2 CNY
17-Aug-2022 384.1 CNY
16-Aug-2022 386.9 CNY
15-Aug-2022 387.1 CNY
14-Aug-2022 390.1 CNY
13-Aug-2022 390.1 CNY
12-Aug-2022 389.8 CNY
11-Aug-2022 386.9 CNY
10-Aug-2022 386.5 CNY
09-Aug-2022 389 CNY
08-Aug-2022 387.7 CNY
07-Aug-2022 385.3 CNY
06-Aug-2022 385.3 CNY
05-Aug-2022 385.1 CNY
04-Aug-2022 388.5 CNY
03-Aug-2022 383 CNY
02-Aug-2022 381.7 CNY
01-Aug-2022 385 CNY
31-Jul-2022 382.4 CNY
30-Jul-2022 382.4 CNY
29-Jul-2022 381.6 CNY
28-Jul-2022 380.2 CNY
27-Jul-2022 376.1 CNY
26-Jul-2022 372.9 CNY
25-Jul-2022 372.5 CNY
24-Jul-2022 374.4 CNY
23-Jul-2022 374.4 CNY
22-Jul-2022 373.7 CNY
21-Jul-2022 373.5 CNY
20-Jul-2022 367.6 CNY
19-Jul-2022 370.7 CNY
18-Jul-2022 369.6 CNY
17-Jul-2022 370.4 CNY
16-Jul-2022 370.4 CNY
15-Jul-2022 370 CNY
14-Jul-2022 370.8 CNY
13-Jul-2022 373.8 CNY
12-Jul-2022 372.5 CNY
11-Jul-2022 373.6 CNY
10-Jul-2022 374.4 CNY
09-Jul-2022 374.4 CNY
08-Jul-2022 374.3 CNY
07-Jul-2022 374.5 CNY
06-Jul-2022 374.6 CNY
05-Jul-2022 381.2 CNY
04-Jul-2022 388.9 CNY
03-Jul-2022 389.6 CNY
02-Jul-2022 389.6 CNY
01-Jul-2022 388.7 CNY
30-Jun-2022 388.4 CNY
29-Jun-2022 391.2 CNY
28-Jun-2022 391.9 CNY
27-Jun-2022 391.6 CNY
26-Jun-2022 392.4 CNY
25-Jun-2022 392.4 CNY
24-Jun-2022 392.1 CNY
23-Jun-2022 392.6 CNY
22-Jun-2022 395.5 CNY
21-Jun-2022 393.1 CNY
20-Jun-2022 394.9 CNY
19-Jun-2022 396.6 CNY
18-Jun-2022 396.6 CNY
17-Jun-2022 396.1 CNY
16-Jun-2022 399.1 CNY
15-Jun-2022 395.1 CNY
14-Jun-2022 391 CNY
13-Jun-2022 395.4 CNY
12-Jun-2022 403 CNY
11-Jun-2022 403 CNY
10-Jun-2022 403.2 CNY
09-Jun-2022 396.8 CNY
08-Jun-2022 397.5 CNY
07-Jun-2022 397 CNY
06-Jun-2022 393.6 CNY
05-Jun-2022 395.8 CNY
04-Jun-2022 395.8 CNY
03-Jun-2022 395.6 CNY
02-Jun-2022 399.8 CNY
01-Jun-2022 396.6 CNY
31-May-2022 393.3 CNY
30-May-2022 396.6 CNY
29-May-2022 398.6 CNY
28-May-2022 398.6 CNY
27-May-2022 398.6 CNY
26-May-2022 400.6 CNY
25-May-2022 398.4 CNY
24-May-2022 398.7 CNY
23-May-2022 395.7 CNY
22-May-2022 396.8 CNY
21-May-2022 396.8 CNY
20-May-2022 396.4 CNY
19-May-2022 396.9 CNY
18-May-2022 393.9 CNY
17-May-2022 392.7 CNY
16-May-2022 397.9 CNY
15-May-2022 394.9 CNY
14-May-2022 394.9 CNY
13-May-2022 394.4 CNY
12-May-2022 397.2 CNY
11-May-2022 399.8 CNY
10-May-2022 397 CNY
09-May-2022 400.4 CNY
08-May-2022 403 CNY
07-May-2022 403 CNY
06-May-2022 402.9 CNY
05-May-2022 401.2 CNY
04-May-2022 399.9 CNY
03-May-2022 396.1 CNY
02-May-2022 395.1 CNY
01-May-2022 402.5 CNY
30-Apr-2022 402.5 CNY
29-Apr-2022 402.3 CNY
28-Apr-2022 403.3 CNY
27-Apr-2022 397.1 CNY
26-Apr-2022 400.3 CNY
25-Apr-2022 399.7 CNY
24-Apr-2022 403.1 CNY
23-Apr-2022 403.1 CNY
22-Apr-2022 403.5 CNY
21-Apr-2022 404.1 CNY
20-Apr-2022 403.1 CNY
19-Apr-2022 399.9 CNY
18-Apr-2022 404.2 CNY
17-Apr-2022 403.7 CNY
16-Apr-2022 403.7 CNY
15-Apr-2022 403.7 CNY
14-Apr-2022 403.8 CNY
13-Apr-2022 404.2 CNY
12-Apr-2022 401.9 CNY
11-Apr-2022 399.5 CNY
10-Apr-2022 398 CNY
09-Apr-2022 398 CNY
08-Apr-2022 397.9 CNY
07-Apr-2022 394.5 CNY
06-Apr-2022 393.1 CNY
06-Apr-2022 393.1 CNY
05-Apr-2022 392.9 CNY
04-Apr-2022 394.8 CNY
03-Apr-2022 393.2 CNY
02-Apr-2022 393.2 CNY
01-Apr-2022 393.2 CNY
31-Mar-2022 395.4 CNY
30-Mar-2022 394.4 CNY
29-Mar-2022 392.2 CNY
28-Mar-2022 393 CNY
27-Mar-2022 400.2 CNY
26-Mar-2022 400.2 CNY
25-Mar-2022 399.6 CNY
24-Mar-2022 401.1 CNY
23-Mar-2022 398.1 CNY
22-Mar-2022 392.8 CNY
21-Mar-2022 394.8 CNY
20-Mar-2022 392.3 CNY
19-Mar-2022 392.3 CNY
18-Mar-2022 392 CNY
17-Mar-2022 394.6 CNY
16-Mar-2022 393.3 CNY
15-Mar-2022 391.9 CNY
14-Mar-2022 399.1 CNY
13-Mar-2022 404.6 CNY
12-Mar-2022 404.6 CNY
11-Mar-2022 404.1 CNY
10-Mar-2022 405.5 CNY
09-Mar-2022 403.1 CNY
08-Mar-2022 412.6 CNY
07-Mar-2022 405.1 CNY
06-Mar-2022 399.8 CNY
05-Mar-2022 399.7 CNY
04-Mar-2022 398.7 CNY
03-Mar-2022 392.7 CNY
02-Mar-2022 391.8 CNY
01-Mar-2022 393.2 CNY
28-Feb-2022 386.1 CNY
27-Feb-2022 382.9 CNY
26-Feb-2022 383.1 CNY
25-Feb-2022 383.7 CNY
24-Feb-2022 382.6 CNY
23-Feb-2022 386.5 CNY
22-Feb-2022 385.8 CNY
21-Feb-2022 387.2 CNY
20-Feb-2022 385.4 CNY
19-Feb-2022 385.4 CNY
18-Feb-2022 384.5 CNY
17-Feb-2022 386.3 CNY
16-Feb-2022 380.4 CNY
15-Feb-2022 377.6 CNY
14-Feb-2022 381.6 CNY
13-Feb-2022 379.2 CNY
12-Feb-2022 379.2 CNY
11-Feb-2022 379.4 CNY
10-Feb-2022 373.1 CNY
09-Feb-2022 374.4 CNY
08-Feb-2022 373.4 CNY
07-Feb-2022 372.2 CNY
06-Feb-2022 369.2 CNY
05-Feb-2022 369.2 CNY
04-Feb-2022 368.8 CNY
03-Feb-2022 368.8 CNY
02-Feb-2022 369 CNY
01-Feb-2022 367.4 CNY
31-Jan-2022 367.3 CNY
30-Jan-2022 365.9 CNY
29-Jan-2022 365.9 CNY
28-Jan-2022 365 CNY
27-Jan-2022 366.4 CNY
26-Jan-2022 369 CNY
25-Jan-2022 375.9 CNY
24-Jan-2022 373.7 CNY
23-Jan-2022 373.3 CNY
22-Jan-2022 373.3 CNY
21-Jan-2022 372.5 CNY
20-Jan-2022 374.6 CNY
19-Jan-2022 375.4 CNY
18-Jan-2022 370.1 CNY
17-Jan-2022 370.7 CNY
16-Jan-2022 370.7 CNY
15-Jan-2022 370.7 CNY
14-Jan-2022 370.6 CNY
13-Jan-2022 371.8 CNY
12-Jan-2022 373 CNY
11-Jan-2022 372.7 CNY
10-Jan-2022 368.6 CNY
09-Jan-2022 367.9 CNY
08-Jan-2022 367.9 CNY
07-Jan-2022 367.9 CNY
06-Jan-2022 366.5 CNY
05-Jan-2022 370 CNY
04-Jan-2022 370.1 CNY
03-Jan-2022 367.6 CNY
02-Jan-2022 372.9 CNY
01-Jan-2022 372.9 CNY
31-Dec-2021 372.9 CNY
30-Dec-2021 371.5 CNY
29-Dec-2021 369 CNY
28-Dec-2021 369.3 CNY
27-Dec-2021 370 CNY
26-Dec-2021 368.9 CNY
25-Dec-2021 368.9 CNY
24-Dec-2021 368.9 CNY
23-Dec-2021 369.9 CNY
22-Dec-2021 368.9 CNY
21-Dec-2021 366 CNY
20-Dec-2021 366.4 CNY
19-Dec-2021 368 CNY
18-Dec-2021 368 CNY
17-Dec-2021 368.5 CNY
16-Dec-2021 367.5 CNY
15-Dec-2021 362.3 CNY
14-Dec-2021 362.2 CNY
13-Dec-2021 365.4 CNY
12-Dec-2021 364.6 CNY
11-Dec-2021 364.6 CNY
10-Dec-2021 364.5 CNY
09-Dec-2021 363.6 CNY
08-Dec-2021 363.8 CNY
07-Dec-2021 364.8 CNY
06-Dec-2021 364 CNY
05-Dec-2021 365.1 CNY
04-Dec-2021 365.1 CNY
03-Dec-2021 365.4 CNY
02-Dec-2021 362 CNY
01-Dec-2021 364 CNY
30-Nov-2021 362.6 CNY
29-Nov-2021 366 CNY
28-Nov-2021 367.9 CNY
27-Nov-2021 367.9 CNY
26-Nov-2021 367.9 CNY
25-Nov-2021 366.8 CNY
24-Nov-2021 366.3 CNY
23-Nov-2021 366.9 CNY
22-Nov-2021 369.8 CNY
21-Nov-2021 378.6 CNY
20-Nov-2021 378.6 CNY
19-Nov-2021 378.9 CNY
18-Nov-2021 380.7 CNY
17-Nov-2021 381.5 CNY
16-Nov-2021 379.6 CNY
15-Nov-2021 382.3 CNY
14-Nov-2021 381.9 CNY
13-Nov-2021 381.9 CNY
12-Nov-2021 381.6 CNY
11-Nov-2021 382 CNY
10-Nov-2021 378.8 CNY
09-Nov-2021 376 CNY
08-Nov-2021 374.7 CNY
07-Nov-2021 373.5 CNY
06-Nov-2021 373.5 CNY
05-Nov-2021 373.2 CNY
04-Nov-2021 368.3 CNY
03-Nov-2021 364.5 CNY
02-Nov-2021 367.3 CNY
01-Nov-2021 368.3 CNY
31-Oct-2021 366.7 CNY
30-Oct-2021 366.7 CNY
29-Oct-2021 366.7 CNY
28-Oct-2021 369 CNY
27-Oct-2021 368.9 CNY
26-Oct-2021 367.5 CNY
25-Oct-2021 370.3 CNY
24-Oct-2021 367.4 CNY
23-Oct-2021 367.4 CNY
22-Oct-2021 367.7 CNY
21-Oct-2021 366.1 CNY
20-Oct-2021 366.4 CNY
19-Oct-2021 362.6 CNY
18-Oct-2021 364.2 CNY
17-Oct-2021 365.2 CNY
16-Oct-2021 365.2 CNY
15-Oct-2021 365.3 CNY
14-Oct-2021 371.5 CNY
13-Oct-2021 369.9 CNY
12-Oct-2021 364.5 CNY
11-Oct-2021 363.2 CNY
10-Oct-2021 363.4 CNY
09-Oct-2021 363.4 CNY
08-Oct-2021 363.3 CNY
07-Oct-2021 363.3 CNY
06-Oct-2021 365.1 CNY
05-Oct-2021 364.3 CNY
04-Oct-2021 366 CNY
03-Oct-2021 364.3 CNY
02-Oct-2021 364.3 CNY
01-Oct-2021 364.2 CNY
30-Sep-2021 363.4 CNY
29-Sep-2021 358.4 CNY
28-Sep-2021 359.4 CNY
27-Sep-2021 362.8 CNY
26-Sep-2021 363.4 CNY
25-Sep-2021 363.4 CNY
24-Sep-2021 362.6 CNY
23-Sep-2021 362.3 CNY
22-Sep-2021 366.6 CNY
21-Sep-2021 368.5 CNY
20-Sep-2021 366.4 CNY
19-Sep-2021 364.2 CNY
18-Sep-2021 364.2 CNY
17-Sep-2021 363.7 CNY
16-Sep-2021 363.5 CNY
15-Sep-2021 370.5 CNY
14-Sep-2021 373 CNY
13-Sep-2021 371.5 CNY
12-Sep-2021 369.8 CNY
11-Sep-2021 369.8 CNY
10-Sep-2021 369.9 CNY
09-Sep-2021 372 CNY
08-Sep-2021 371.1 CNY
07-Sep-2021 372.4 CNY
06-Sep-2021 378 CNY
05-Sep-2021 378.6 CNY
04-Sep-2021 378.6 CNY
03-Sep-2021 378.8 CNY
02-Sep-2021 375.2 CNY
01-Sep-2021 376.2 CNY
31-Aug-2021 376.4 CNY
30-Aug-2021 375.9 CNY
29-Aug-2021 377.5 CNY
28-Aug-2021 377.5 CNY
27-Aug-2021 377.8 CNY
26-Aug-2021 372.9 CNY
25-Aug-2021 372.3 CNY
24-Aug-2021 374.7 CNY
23-Aug-2021 375.4 CNY
22-Aug-2021 371.7 CNY
21-Aug-2021 371.7 CNY
20-Aug-2021 371.9 CNY
19-Aug-2021 371.3 CNY
18-Aug-2021 371.9 CNY
17-Aug-2021 371.6 CNY
16-Aug-2021 371.5 CNY
15-Aug-2021 370 CNY
14-Aug-2021 370 CNY
13-Aug-2021 369.8 CNY
12-Aug-2021 364.7 CNY
11-Aug-2021 364.5 CNY
10-Aug-2021 360 CNY
09-Aug-2021 360.2 CNY
08-Aug-2021 367.1 CNY
07-Aug-2021 367.1 CNY
06-Aug-2021 366.6 CNY
05-Aug-2021 374.3 CNY
04-Aug-2021 376.2 CNY
03-Aug-2021 376.1 CNY
02-Aug-2021 376.2 CNY
01-Aug-2021 376.3 CNY
31-Jul-2021 376.3 CNY
30-Jul-2021 376.2 CNY
29-Jul-2021 378.9 CNY
28-Jul-2021 376.7 CNY
27-Jul-2021 376.4 CNY
26-Jul-2021 374.1 CNY
25-Jul-2021 375 CNY
24-Jul-2021 375 CNY
23-Jul-2021 374.9 CNY
22-Jul-2021 375.4 CNY
21-Jul-2021 374.6 CNY
20-Jul-2021 376.9 CNY
19-Jul-2021 377.5 CNY
18-Jul-2021 376.9 CNY
17-Jul-2021 376.9 CNY
16-Jul-2021 376.8 CNY
15-Jul-2021 379.4 CNY
14-Jul-2021 379.4 CNY
13-Jul-2021 375.5 CNY
12-Jul-2021 375.4 CNY
11-Jul-2021 376.1 CNY
10-Jul-2021 376.1 CNY
09-Jul-2021 376.1 CNY
08-Jul-2021 375.7 CNY
07-Jul-2021 374.6 CNY
06-Jul-2021 373.7 CNY
05-Jul-2021 371.7 CNY
04-Jul-2021 371.4 CNY
03-Jul-2021 371.4 CNY
02-Jul-2021 371.5 CNY
01-Jul-2021 368.7 CNY
30-Jun-2021 367 CNY
29-Jun-2021 365.5 CNY
28-Jun-2021 368.7 CNY
27-Jun-2021 369.2 CNY
26-Jun-2021 369.2 CNY
25-Jun-2021 368.8 CNY
24-Jun-2021 368.6 CNY
23-Jun-2021 369 CNY
22-Jun-2021 369.6 CNY
21-Jun-2021 370.1 CNY
20-Jun-2021 365.5 CNY
19-Jun-2021 365.5 CNY
18-Jun-2021 365.3 CNY
17-Jun-2021 367 CNY
16-Jun-2021 375.8 CNY
15-Jun-2021 382.3 CNY
14-Jun-2021 383.3 CNY
13-Jun-2021 385.6 CNY
12-Jun-2021 385.6 CNY
11-Jun-2021 385.5 CNY
10-Jun-2021 389.6 CNY
09-Jun-2021 387.4 CNY
08-Jun-2021 389 CNY
07-Jun-2021 390.2 CNY
06-Jun-2021 388.3 CNY
05-Jun-2021 388.3 CNY
04-Jun-2021 388.4 CNY
03-Jun-2021 384.7 CNY
02-Jun-2021 390.9 CNY
01-Jun-2021 389.1 CNY
31-May-2021 389.9 CNY
30-May-2021 389.2 CNY
29-May-2021 389.2 CNY
28-May-2021 389.2 CNY
27-May-2021 388.9 CNY
26-May-2021 389.1 CNY
25-May-2021 391 CNY
24-May-2021 388 CNY
23-May-2021 388.4 CNY
22-May-2021 388.4 CNY
21-May-2021 388.3 CNY
20-May-2021 387.8 CNY
19-May-2021 386.4 CNY
18-May-2021 385.4 CNY
17-May-2021 385.6 CNY
16-May-2021 380.9 CNY
15-May-2021 380.9 CNY
14-May-2021 380.7 CNY
13-May-2021 378.4 CNY
12-May-2021 377.3 CNY
11-May-2021 379.3 CNY
10-May-2021 378.6 CNY
09-May-2021 378 CNY
08-May-2021 378 CNY
07-May-2021 378.2 CNY
06-May-2021 376.6 CNY
05-May-2021 371.3 CNY
04-May-2021 369.7 CNY
03-May-2021 372.5 CNY
02-May-2021 367.7 CNY
01-May-2021 367.7 CNY
30-Apr-2021 367.5 CNY
29-Apr-2021 368.6 CNY
28-Apr-2021 370.6 CNY
27-Apr-2021 369.7 CNY
26-Apr-2021 370.7 CNY
25-Apr-2021 370.5 CNY
24-Apr-2021 370.5 CNY
23-Apr-2021 370.4 CNY
22-Apr-2021 371.8 CNY
21-Apr-2021 373.9 CNY
20-Apr-2021 370.9 CNY
19-Apr-2021 370.1 CNY
18-Apr-2021 371.7 CNY
17-Apr-2021 371.7 CNY
16-Apr-2021 371.6 CNY
15-Apr-2021 369.5 CNY
14-Apr-2021 364 CNY
13-Apr-2021 366.6 CNY
12-Apr-2021 364.2 CNY
11-Apr-2021 366.9 CNY
10-Apr-2021 366.9 CNY
09-Apr-2021 366.6 CNY
08-Apr-2021 369.3 CNY
07-Apr-2021 364.9 CNY
06-Apr-2021 365.8 CNY
05-Apr-2021 364.3 CNY
04-Apr-2021 366 CNY
03-Apr-2021 366 CNY
02-Apr-2021 366 CNY
01-Apr-2021 364.2 CNY
31-Mar-2021 359.2 CNY
30-Mar-2021 355 CNY
29-Mar-2021 360.9 CNY
28-Mar-2021 363.8 CNY
27-Mar-2021 363.8 CNY
26-Mar-2021 363.7 CNY
25-Mar-2021 362.9 CNY
24-Mar-2021 363.1 CNY
23-Mar-2021 361.4 CNY
22-Mar-2021 363.2 CNY
21-Mar-2021 364.7 CNY
20-Mar-2021 364.7 CNY
19-Mar-2021 364.1 CNY
18-Mar-2021 362.4 CNY
17-Mar-2021 364.3 CNY
16-Mar-2021 361.6 CNY
15-Mar-2021 361.2 CNY
14-Mar-2021 360.8 CNY
13-Mar-2021 360.8 CNY
12-Mar-2021 359.8 CNY
11-Mar-2021 359.4 CNY
10-Mar-2021 360.1 CNY
09-Mar-2021 358.8 CNY
08-Mar-2021 352.9 CNY
07-Mar-2021 354.7 CNY
06-Mar-2021 354.7 CNY
05-Mar-2021 354.3 CNY
04-Mar-2021 352.8 CNY
03-Mar-2021 356.3 CNY
02-Mar-2021 360.7 CNY
01-Mar-2021 357.3 CNY
28-Feb-2021 360.8 CNY
27-Feb-2021 360.8 CNY
26-Feb-2021 359.5 CNY
25-Feb-2021 367.2 CNY
24-Feb-2021 372.7 CNY
23-Feb-2021 374.6 CNY
22-Feb-2021 375 CNY
21-Feb-2021 371.5 CNY
20-Feb-2021 371.5 CNY
19-Feb-2021 370.8 CNY
18-Feb-2021 369.6 CNY
17-Feb-2021 367.6 CNY
16-Feb-2021 372.1 CNY
15-Feb-2021 377.1 CNY
14-Feb-2021 378.2 CNY
13-Feb-2021 378.2 CNY
12-Feb-2021 377 CNY
11-Feb-2021 378.1 CNY
10-Feb-2021 381.9 CNY
09-Feb-2021 379.6 CNY
08-Feb-2021 379.5 CNY
07-Feb-2021 376.6 CNY
06-Feb-2021 376.6 CNY
05-Feb-2021 376 CNY
04-Feb-2021 372.9 CNY
03-Feb-2021 380.1 CNY
02-Feb-2021 380.6 CNY
01-Feb-2021 386.1 CNY
31-Jan-2021 381.4 CNY
30-Jan-2021 381.4 CNY
29-Jan-2021 381.6 CNY
28-Jan-2021 381.5 CNY
27-Jan-2021 383.2 CNY
26-Jan-2021 384.3 CNY
25-Jan-2021 385.9 CNY
24-Jan-2021 385.8 CNY
23-Jan-2021 385.8 CNY
22-Jan-2021 386.3 CNY
21-Jan-2021 387.7 CNY
20-Jan-2021 387.9 CNY
19-Jan-2021 382.6 CNY
18-Jan-2021 382.9 CNY
17-Jan-2021 380.1 CNY
16-Jan-2021 380.1 CNY
15-Jan-2021 380.2 CNY
14-Jan-2021 383.6 CNY
13-Jan-2021 384.8 CNY
12-Jan-2021 384.5 CNY
11-Jan-2021 384.3 CNY
10-Jan-2021 384 CNY
09-Jan-2021 384 CNY
08-Jan-2021 383.6 CNY
07-Jan-2021 398.8 CNY
06-Jan-2021 398.7 CNY
05-Jan-2021 404.4 CNY
04-Jan-2021 402.7 CNY
03-Jan-2021 397.1 CNY
02-Jan-2021 397.1 CNY
01-Jan-2021 397.1 CNY
31-Dec-2020 397 CNY
30-Dec-2020 395.7 CNY
29-Dec-2020 393.8 CNY
28-Dec-2020 393.4 CNY
27-Dec-2020 394.7 CNY
26-Dec-2020 394.7 CNY
25-Dec-2020 394.7 CNY
24-Dec-2020 394 CNY
23-Dec-2020 393 CNY
22-Dec-2020 391.4 CNY
21-Dec-2020 394.7 CNY
20-Dec-2020 394.6 CNY
19-Dec-2020 394.6 CNY
18-Dec-2020 394.3 CNY
17-Dec-2020 395.3 CNY
16-Dec-2020 391.1 CNY
15-Dec-2020 388.8 CNY
14-Dec-2020 383.8 CNY
13-Dec-2020 386.7 CNY
12-Dec-2020 386.7 CNY
11-Dec-2020 386.3 CNY
10-Dec-2020 385.5 CNY
09-Dec-2020 385.2 CNY
08-Dec-2020 392.3 CNY
07-Dec-2020 389.6 CNY
06-Dec-2020 385.3 CNY
05-Dec-2020 385.3 CNY
04-Dec-2020 385.2 CNY
03-Dec-2020 386.6 CNY
02-Dec-2020 385.6 CNY
01-Dec-2020 382.8 CNY
30-Nov-2020 376.1 CNY
29-Nov-2020 377.2 CNY
28-Nov-2020 377.2 CNY
27-Nov-2020 377.2 CNY
26-Nov-2020 381.9 CNY
25-Nov-2020 381.7 CNY
24-Nov-2020 381.8 CNY
23-Nov-2020 388.7 CNY
22-Nov-2020 394.2 CNY
21-Nov-2020 394.2 CNY
20-Nov-2020 394.7 CNY
19-Nov-2020 394 CNY
18-Nov-2020 394.6 CNY
17-Nov-2020 397.2 CNY
16-Nov-2020 398.8 CNY
15-Nov-2020 400.3 CNY
14-Nov-2020 400.3 CNY
13-Nov-2020 400.2 CNY
12-Nov-2020 398.2 CNY
11-Nov-2020 396.8 CNY
10-Nov-2020 398.3 CNY
09-Nov-2020 397.6 CNY
08-Nov-2020 414.3 CNY
07-Nov-2020 414.3 CNY
06-Nov-2020 414.2 CNY
05-Nov-2020 413.9 CNY
04-Nov-2020 405.6 CNY
03-Nov-2020 408.9 CNY
02-Nov-2020 406.9 CNY
01-Nov-2020 403.5 CNY
31-Oct-2020 403.5 CNY
30-Oct-2020 403.4 CNY
29-Oct-2020 403.1 CNY
28-Oct-2020 405.3 CNY
27-Oct-2020 410.6 CNY
26-Oct-2020 409.9 CNY
25-Oct-2020 408.4 CNY
24-Oct-2020 408.4 CNY
23-Oct-2020 408.5 CNY
22-Oct-2020 408.6 CNY
21-Oct-2020 410.8 CNY
20-Oct-2020 409.3 CNY
19-Oct-2020 408 CNY
18-Oct-2020 408.2 CNY
17-Oct-2020 408.2 CNY
16-Oct-2020 408.4 CNY
15-Oct-2020 411.7 CNY
14-Oct-2020 409.8 CNY
13-Oct-2020 410 CNY
12-Oct-2020 416.5 CNY
11-Oct-2020 414.7 CNY
10-Oct-2020 414.7 CNY
09-Oct-2020 414.4 CNY
08-Oct-2020 412.8 CNY
07-Oct-2020 411.4 CNY
06-Oct-2020 411.2 CNY
05-Oct-2020 416.8 CNY
04-Oct-2020 414.2 CNY
03-Oct-2020 414.2 CNY
02-Oct-2020 414.6 CNY
01-Oct-2020 415.3 CNY
30-Sep-2020 411.4 CNY
29-Sep-2020 415.2 CNY
28-Sep-2020 411.6 CNY
27-Sep-2020 407.7 CNY
26-Sep-2020 407.7 CNY
25-Sep-2020 407.7 CNY
24-Sep-2020 409.6 CNY
23-Sep-2020 407.2 CNY
22-Sep-2020 413.6 CNY
21-Sep-2020 417.7 CNY
20-Sep-2020 423.8 CNY
19-Sep-2020 423.8 CNY
18-Sep-2020 423.8 CNY
17-Sep-2020 422.3 CNY
16-Sep-2020 424.8 CNY
15-Sep-2020 425.4 CNY
14-Sep-2020 428.2 CNY
13-Sep-2020 425.9 CNY
12-Sep-2020 425.9 CNY
11-Sep-2020 425.9 CNY
10-Sep-2020 426.2 CNY
09-Sep-2020 427.3 CNY
08-Sep-2020 424 CNY
07-Sep-2020 422.8 CNY
06-Sep-2020 424.6 CNY
05-Sep-2020 424.6 CNY
04-Sep-2020 424.7 CNY
03-Sep-2020 424.5 CNY
02-Sep-2020 426.3 CNY
01-Sep-2020 431.8 CNY
31-Aug-2020 432.8 CNY
30-Aug-2020 432.9 CNY
29-Aug-2020 432.9 CNY
28-Aug-2020 432.9 CNY
27-Aug-2020 426.9 CNY
26-Aug-2020 431.7 CNY
25-Aug-2020 428.1 CNY
24-Aug-2020 427.9 CNY
23-Aug-2020 430.4 CNY
22-Aug-2020 430.4 CNY
21-Aug-2020 430.6 CNY
20-Aug-2020 433.5 CNY
19-Aug-2020 430.9 CNY
18-Aug-2020 444.7 CNY
17-Aug-2020 441.7 CNY
16-Aug-2020 433.8 CNY
15-Aug-2020 433.8 CNY
14-Aug-2020 433.5 CNY
13-Aug-2020 435.4 CNY
12-Aug-2020 426.1 CNY
11-Aug-2020 427.1 CNY
10-Aug-2020 452.7 CNY
09-Aug-2020 454.5 CNY
08-Aug-2020 454.5 CNY
07-Aug-2020 454.3 CNY
06-Aug-2020 460.7 CNY
05-Aug-2020 453.6 CNY
04-Aug-2020 451.3 CNY
03-Aug-2020 443 CNY
02-Aug-2020 442 CNY
01-Aug-2020 442 CNY
31-Jul-2020 442.2 CNY
30-Jul-2020 439.8 CNY
29-Jul-2020 442.3 CNY
28-Jul-2020 439.1 CNY
27-Jul-2020 435.1 CNY
26-Jul-2020 428.4 CNY
25-Jul-2020 428.4 CNY
24-Jul-2020 428.4 CNY
23-Jul-2020 424 CNY
22-Jul-2020 419.8 CNY
21-Jul-2020 412.4 CNY
20-Jul-2020 407.6 CNY
19-Jul-2020 406.3 CNY
18-Jul-2020 406.3 CNY
17-Jul-2020 406.5 CNY
16-Jul-2020 403 CNY
15-Jul-2020 406.6 CNY
14-Jul-2020 406.5 CNY
13-Jul-2020 404.8 CNY
12-Jul-2020 404.3 CNY
11-Jul-2020 404.3 CNY
10-Jul-2020 404.4 CNY
09-Jul-2020 404.9 CNY
08-Jul-2020 406.8 CNY
07-Jul-2020 404.6 CNY
06-Jul-2020 402.6 CNY
05-Jul-2020 402.6 CNY
04-Jul-2020 402.6 CNY
03-Jul-2020 402.6 CNY
02-Jul-2020 402.9 CNY
01-Jul-2020 402.1 CNY
30-Jun-2020 404 CNY
29-Jun-2020 402.8 CNY
28-Jun-2020 402.2 CNY
27-Jun-2020 402.2 CNY
26-Jun-2020 402.2 CNY
25-Jun-2020 400.8 CNY
24-Jun-2020 401.3 CNY
23-Jun-2020 401.2 CNY
22-Jun-2020 398.5 CNY
21-Jun-2020 395.4 CNY
20-Jun-2020 395.4 CNY
19-Jun-2020 395.6 CNY
18-Jun-2020 392.4 CNY
17-Jun-2020 393.1 CNY
16-Jun-2020 392.8 CNY
15-Jun-2020 393 CNY
14-Jun-2020 393.8 CNY
13-Jun-2020 393.8 CNY
12-Jun-2020 393.9 CNY
11-Jun-2020 392 CNY
10-Jun-2020 394 CNY
09-Jun-2020 389.7 CNY
08-Jun-2020 385.7 CNY
07-Jun-2020 383 CNY
06-Jun-2020 383 CNY
05-Jun-2020 382.4 CNY
04-Jun-2020 391.9 CNY
03-Jun-2020 387.9 CNY
02-Jun-2020 393.6 CNY
01-Jun-2020 397.9 CNY
31-May-2020 396.7 CNY
30-May-2020 396.7 CNY
29-May-2020 396.8 CNY
28-May-2020 394.2 CNY
27-May-2020 394.3 CNY
26-May-2020 392.2 CNY
25-May-2020 396.1 CNY
24-May-2020 397.4 CNY
23-May-2020 397.4 CNY
22-May-2020 397.2 CNY
21-May-2020 394.2 CNY
20-May-2020 398.4 CNY
19-May-2020 398 CNY
18-May-2020 395.5 CNY
17-May-2020 397.7 CNY
16-May-2020 397.7 CNY
15-May-2020 397.4 CNY
14-May-2020 394.5 CNY
13-May-2020 390.6 CNY
12-May-2020 387 CNY
11-May-2020 386.7 CNY
10-May-2020 387.1 CNY
09-May-2020 387.1 CNY
08-May-2020 387.5 CNY
07-May-2020 390.7 CNY
06-May-2020 385 CNY
05-May-2020 387.3 CNY
04-May-2020 386.3 CNY
03-May-2020 385.6 CNY
02-May-2020 385.6 CNY
01-May-2020 385.3 CNY
30-Apr-2020 382.4 CNY
29-Apr-2020 389.8 CNY
28-Apr-2020 388.4 CNY
27-Apr-2020 390.4 CNY
26-Apr-2020 392.7 CNY
25-Apr-2020 392.6 CNY
24-Apr-2020 392.8 CNY
23-Apr-2020 393.2 CNY
22-Apr-2020 390.5 CNY
21-Apr-2020 382.3 CNY
20-Apr-2020 385.3 CNY
19-Apr-2020 382.4 CNY
18-Apr-2020 382.4 CNY
17-Apr-2020 382.4 CNY
16-Apr-2020 390.7 CNY
15-Apr-2020 390.5 CNY
14-Apr-2020 390.4 CNY
13-Apr-2020 388.8 CNY
12-Apr-2020 380.5 CNY
11-Apr-2020 380.5 CNY
10-Apr-2020 380.5 CNY
09-Apr-2020 380.8 CNY
08-Apr-2020 373.2 CNY
07-Apr-2020 374.3 CNY
06-Apr-2020 379.3 CNY
05-Apr-2020 368.8 CNY
04-Apr-2020 368.8 CNY
03-Apr-2020 369.2 CNY
02-Apr-2020 367.4 CNY
01-Apr-2020 362.2 CNY
31-Mar-2020 358.4 CNY
30-Mar-2020 369.7 CNY
29-Mar-2020 369.1 CNY
28-Mar-2020 369.1 CNY
27-Mar-2020 369.4 CNY
26-Mar-2020 369.9 CNY
25-Mar-2020 367.7 CNY
24-Mar-2020 369 CNY
23-Mar-2020 353.5 CNY
22-Mar-2020 341.1 CNY
21-Mar-2020 341.1 CNY
20-Mar-2020 338.9 CNY
19-Mar-2020 335.8 CNY
18-Mar-2020 337.3 CNY
17-Mar-2020 343.9 CNY
16-Mar-2020 336.8 CNY
15-Mar-2020 344.1 CNY
14-Mar-2020 344.1 CNY
13-Mar-2020 341.5 CNY
12-Mar-2020 354.3 CNY
11-Mar-2020 365.6 CNY
10-Mar-2020 367.9 CNY
09-Mar-2020 373.8 CNY
08-Mar-2020 372.5 CNY
07-Mar-2020 372.5 CNY
06-Mar-2020 375.8 CNY
05-Mar-2020 372.4 CNY
04-Mar-2020 366.6 CNY
03-Mar-2020 365.3 CNY
02-Mar-2020 358.8 CNY
01-Mar-2020 355.8 CNY
29-Feb-2020 355.8 CNY
28-Feb-2020 355.3 CNY
27-Feb-2020 369.1 CNY
26-Feb-2020 372.4 CNY
25-Feb-2020 372.3 CNY
24-Feb-2020 373.5 CNY
23-Feb-2020 370.8 CNY
22-Feb-2020 370.8 CNY
21-Feb-2020 371.1 CNY
20-Feb-2020 365.3 CNY
19-Feb-2020 361.1 CNY
18-Feb-2020 359.7 CNY
17-Feb-2020 354.3 CNY
16-Feb-2020 355.4 CNY
15-Feb-2020 355.4 CNY
14-Feb-2020 354.9 CNY
13-Feb-2020 353 CNY
12-Feb-2020 350.3 CNY
11-Feb-2020 350.9 CNY
10-Feb-2020 353.1 CNY
09-Feb-2020 352.9 CNY
08-Feb-2020 352.9 CNY
07-Feb-2020 353.3 CNY
06-Feb-2020 350.6 CNY
05-Feb-2020 348.6 CNY
04-Feb-2020 349 CNY
03-Feb-2020 355.5 CNY
02-Feb-2020 354.1 CNY
01-Feb-2020 354.1 CNY
31-Jan-2020 353.5 CNY
30-Jan-2020 351.4 CNY
29-Jan-2020 350.9 CNY
28-Jan-2020 349.6 CNY
27-Jan-2020 351.9 CNY
26-Jan-2020 349.7 CNY
25-Jan-2020 349.7 CNY
24-Jan-2020 349.8 CNY
23-Jan-2020 348.2 CNY
22-Jan-2020 345.4 CNY
21-Jan-2020 345.3 CNY
20-Jan-2020 344.1 CNY
19-Jan-2020 342.8 CNY
18-Jan-2020 342.8 CNY
17-Jan-2020 343.6 CNY
16-Jan-2020 342.7 CNY
15-Jan-2020 343.8 CNY
14-Jan-2020 342.5 CNY
13-Jan-2020 343 CNY
12-Jan-2020 347.1 CNY
11-Jan-2020 347.1 CNY
10-Jan-2020 346.4 CNY
09-Jan-2020 346.6 CNY
08-Jan-2020 346.7 CNY
07-Jan-2020 350.2 CNY
06-Jan-2020 350.3 CNY
05-Jan-2020 346.9 CNY
04-Jan-2020 346.9 CNY
03-Jan-2020 346 CNY
02-Jan-2020 341.5 CNY
01-Jan-2020 339.8 CNY
31-Dec-2019 339.8 CNY
30-Dec-2019 339.9 CNY
29-Dec-2019 339.3 CNY
28-Dec-2019 339.3 CNY
27-Dec-2019 339.6 CNY
26-Dec-2019 339.3 CNY
25-Dec-2019 336.4 CNY
24-Dec-2019 337.3 CNY
23-Dec-2019 334.4 CNY
22-Dec-2019 332.5 CNY
21-Dec-2019 332.5 CNY
20-Dec-2019 332.5 CNY
19-Dec-2019 333 CNY
18-Dec-2019 331.8 CNY
17-Dec-2019 331.4 CNY
16-Dec-2019 330.9 CNY
15-Dec-2019 330.3 CNY
14-Dec-2019 330.3 CNY
13-Dec-2019 330.4 CNY
12-Dec-2019 331 CNY
11-Dec-2019 333.7 CNY
10-Dec-2019 330.9 CNY
09-Dec-2019 329.9 CNY
08-Dec-2019 329.7 CNY
07-Dec-2019 329.7 CNY
06-Dec-2019 329.7 CNY
05-Dec-2019 333.6 CNY
04-Dec-2019 333.6 CNY
03-Dec-2019 335 CNY
02-Dec-2019 330.6 CNY
01-Dec-2019 330.5 CNY
30-Nov-2019 330.5 CNY
29-Nov-2019 330.5 CNY
28-Nov-2019 328.7 CNY
27-Nov-2019 328.3 CNY
26-Nov-2019 330.1 CNY
25-Nov-2019 328.7 CNY
24-Nov-2019 330.4 CNY
23-Nov-2019 330.4 CNY
22-Nov-2019 330.6 CNY
21-Nov-2019 330.6 CNY
20-Nov-2019 332.5 CNY
19-Nov-2019 332.4 CNY
18-Nov-2019 331.8 CNY
17-Nov-2019 330.3 CNY
16-Nov-2019 330.3 CNY
15-Nov-2019 329.9 CNY
14-Nov-2019 331.5 CNY
13-Nov-2019 329.8 CNY
12-Nov-2019 328.2 CNY
11-Nov-2019 327.9 CNY
10-Nov-2019 327.5 CNY
09-Nov-2019 327.5 CNY
08-Nov-2019 328.3 CNY
07-Nov-2019 328.8 CNY
06-Nov-2019 334.9 CNY
05-Nov-2019 333.9 CNY
04-Nov-2019 340.3 CNY
03-Nov-2019 342 CNY
02-Nov-2019 342 CNY
01-Nov-2019 341.7 CNY
31-Oct-2019 341.6 CNY
30-Oct-2019 338.8 CNY
29-Oct-2019 337.7 CNY
28-Oct-2019 338.7 CNY
27-Oct-2019 341.2 CNY
26-Oct-2019 341.2 CNY
25-Oct-2019 341.3 CNY
24-Oct-2019 341.1 CNY
23-Oct-2019 338.3 CNY
22-Oct-2019 338.1 CNY
21-Oct-2019 337.1 CNY
20-Oct-2019 338.7 CNY
19-Oct-2019 338.7 CNY
18-Oct-2019 338.8 CNY
17-Oct-2019 339 CNY
16-Oct-2019 339.3 CNY
15-Oct-2019 336.7 CNY
14-Oct-2019 338.6 CNY
13-Oct-2019 338.4 CNY
12-Oct-2019 338.4 CNY
11-Oct-2019 338.4 CNY
10-Oct-2019 341.3 CNY
09-Oct-2019 344.9 CNY
08-Oct-2019 345.3 CNY
07-Oct-2019 342.5 CNY
06-Oct-2019 345.1 CNY
05-Oct-2019 345.1 CNY
04-Oct-2019 345.3 CNY
03-Oct-2019 345.6 CNY
02-Oct-2019 344 CNY
01-Oct-2019 339.6 CNY
30-Sep-2019 338 CNY
29-Sep-2019 342.2 CNY
28-Sep-2019 342.2 CNY
27-Sep-2019 342.4 CNY
26-Sep-2019 344.5 CNY
25-Sep-2019 344.4 CNY
24-Sep-2019 350 CNY
23-Sep-2019 348.2 CNY
22-Sep-2019 345.2 CNY
21-Sep-2019 345.2 CNY
20-Sep-2019 345.1 CNY
19-Sep-2019 341.4 CNY
18-Sep-2019 339.6 CNY
17-Sep-2019 341.9 CNY
16-Sep-2019 339.9 CNY
15-Sep-2019 338.4 CNY
14-Sep-2019 338.4 CNY
13-Sep-2019 338 CNY
12-Sep-2019 340.5 CNY
11-Sep-2019 341.8 CNY
10-Sep-2019 339.7 CNY
09-Sep-2019 342.9 CNY
08-Sep-2019 344.3 CNY
07-Sep-2019 344.3 CNY
06-Sep-2019 343.9 CNY
05-Sep-2019 348.4 CNY
04-Sep-2019 356.6 CNY
03-Sep-2019 356.3 CNY
02-Sep-2019 352.1 CNY
01-Sep-2019 349.9 CNY
31-Aug-2019 349.9 CNY
30-Aug-2019 350.1 CNY
29-Aug-2019 350.4 CNY
28-Aug-2019 353.9 CNY
27-Aug-2019 354.7 CNY
26-Aug-2019 351 CNY
25-Aug-2019 347.6 CNY
24-Aug-2019 347.6 CNY
23-Aug-2019 347.8 CNY
22-Aug-2019 340.9 CNY
21-Aug-2019 340.6 CNY
20-Aug-2019 341.7 CNY
19-Aug-2019 338.6 CNY
18-Aug-2019 341.9 CNY
17-Aug-2019 341.9 CNY
16-Aug-2019 342.2 CNY
15-Aug-2019 343.9 CNY
14-Aug-2019 340.8 CNY
13-Aug-2019 339.7 CNY
12-Aug-2019 342.5 CNY
11-Aug-2019 339.5 CNY
10-Aug-2019 339.5 CNY
09-Aug-2019 339.6 CNY
08-Aug-2019 340.1 CNY
07-Aug-2019 339.3 CNY
06-Aug-2019 332.3 CNY
05-Aug-2019 330.8 CNY
04-Aug-2019 320.9 CNY
03-Aug-2019 320.9 CNY
02-Aug-2019 320.9 CNY
01-Aug-2019 319.4 CNY
31-Jul-2019 312.4 CNY
30-Jul-2019 316.2 CNY
29-Jul-2019 315.6 CNY
28-Jul-2019 313.2 CNY
27-Jul-2019 313.2 CNY
26-Jul-2019 313 CNY
25-Jul-2019 312 CNY
24-Jul-2019 314.5 CNY
23-Jul-2019 313 CNY
22-Jul-2019 314.9 CNY
21-Jul-2019 314.9 CNY
20-Jul-2019 314.9 CNY
19-Jul-2019 314.8 CNY
18-Jul-2019 319.3 CNY
17-Jul-2019 314.6 CNY
16-Jul-2019 309.9 CNY
15-Jul-2019 312.4 CNY
14-Jul-2019 312.6 CNY
13-Jul-2019 312.6 CNY
12-Jul-2019 312.4 CNY
11-Jul-2019 310.3 CNY
10-Jul-2019 312.8 CNY
09-Jul-2019 308.9 CNY
08-Jul-2019 307.7 CNY
07-Jul-2019 309.5 CNY
06-Jul-2019 309.5 CNY
05-Jul-2019 309.9 CNY
04-Jul-2019 312.2 CNY
03-Jul-2019 313.3 CNY
02-Jul-2019 311.9 CNY
01-Jul-2019 304.5 CNY
30-Jun-2019 310.8 CNY
29-Jun-2019 310.8 CNY
28-Jun-2019 311 CNY
27-Jun-2019 311 CNY
26-Jun-2019 311.2 CNY
25-Jun-2019 314.4 CNY
24-Jun-2019 313.3 CNY
23-Jun-2019 308.5 CNY
22-Jun-2019 308.5 CNY
21-Jun-2019 308.6 CNY
20-Jun-2019 305.7 CNY
19-Jun-2019 300.2 CNY
18-Jun-2019 298.3 CNY
17-Jun-2019 297.9 CNY
16-Jun-2019 298.2 CNY
15-Jun-2019 298.2 CNY
14-Jun-2019 298.1 CNY
13-Jun-2019 298.1 CNY
12-Jun-2019 296 CNY
11-Jun-2019 294.4 CNY
10-Jun-2019 295.5 CNY
09-Jun-2019 297.4 CNY
08-Jun-2019 297.4 CNY
07-Jun-2019 297.5 CNY
06-Jun-2019 295.8 CNY
05-Jun-2019 295 CNY
04-Jun-2019 294.1 CNY
03-Jun-2019 293.7 CNY
02-Jun-2019 289.3 CNY
01-Jun-2019 289.3 CNY
31-May-2019 289.4 CNY
30-May-2019 285.5 CNY
29-May-2019 284.1 CNY
28-May-2019 283.9 CNY
27-May-2019 284.6 CNY
26-May-2019 284.6 CNY
25-May-2019 284.6 CNY
24-May-2019 284.6 CNY
23-May-2019 284.8 CNY
22-May-2019 282.4 CNY
21-May-2019 282.4 CNY
20-May-2019 283.6 CNY
19-May-2019 283.8 CNY
18-May-2019 283.8 CNY
17-May-2019 283.8 CNY
16-May-2019 284.3 CNY
15-May-2019 286.1 CNY
14-May-2019 286.3 CNY
13-May-2019 287 CNY
12-May-2019 281.7 CNY
11-May-2019 281.7 CNY
10-May-2019 281.6 CNY
09-May-2019 281.4 CNY
08-May-2019 278.8 CNY
07-May-2019 279.4 CNY
06-May-2019 278 CNY
05-May-2019 276.5 CNY
04-May-2019 276.5 CNY
03-May-2019 276.4 CNY
02-May-2019 274.8 CNY
01-May-2019 276 CNY
30-Apr-2019 277.5 CNY
29-Apr-2019 276.7 CNY
28-Apr-2019 277.8 CNY
27-Apr-2019 277.8 CNY
26-Apr-2019 277.8 CNY
25-Apr-2019 276.6 CNY
24-Apr-2019 275.3 CNY
23-Apr-2019 274.7 CNY
22-Apr-2019 274.6 CNY
21-Apr-2019 274.5 CNY
20-Apr-2019 274.5 CNY
19-Apr-2019 274.5 CNY
18-Apr-2019 274.6 CNY
17-Apr-2019 273.6 CNY
16-Apr-2019 275 CNY
15-Apr-2019 277.4 CNY
14-Apr-2019 277.8 CNY
13-Apr-2019 277.8 CNY
12-Apr-2019 277.8 CNY
11-Apr-2019 278.7 CNY
10-Apr-2019 282.1 CNY
09-Apr-2019 281.1 CNY
08-Apr-2019 279.8 CNY
07-Apr-2019 278.5 CNY
06-Apr-2019 278.5 CNY
05-Apr-2019 278.6 CNY
04-Apr-2019 278.9 CNY
03-Apr-2019 277.9 CNY
02-Apr-2019 278.8 CNY
01-Apr-2019 277.3 CNY
31-Mar-2019 278.4 CNY
30-Mar-2019 278.4 CNY
29-Mar-2019 278.4 CNY
28-Mar-2019 279.2 CNY
27-Mar-2019 282.8 CNY
26-Mar-2019 283.8 CNY
25-Mar-2019 284.8 CNY
24-Mar-2019 283.2 CNY
23-Mar-2019 283.2 CNY
22-Mar-2019 283.2 CNY
21-Mar-2019 281.5 CNY
20-Mar-2019 282.3 CNY
19-Mar-2019 281.5 CNY
18-Mar-2019 280.7 CNY
17-Mar-2019 280.7 CNY
16-Mar-2019 280.7 CNY
15-Mar-2019 280.5 CNY
14-Mar-2019 279.7 CNY
13-Mar-2019 282.2 CNY
12-Mar-2019 280.4 CNY
11-Mar-2019 279.2 CNY
10-Mar-2019 280.1 CNY
09-Mar-2019 280.1 CNY
08-Mar-2019 280.4 CNY
07-Mar-2019 277.1 CNY
06-Mar-2019 277 CNY
05-Mar-2019 277.1 CNY
04-Mar-2019 277.2 CNY
03-Mar-2019 278.4 CNY
02-Mar-2019 278.4 CNY
01-Mar-2019 278.5 CNY
28-Feb-2019 282.4 CNY
27-Feb-2019 283.2 CNY
26-Feb-2019 285.8 CNY
25-Feb-2019 285.2 CNY
24-Feb-2019 286.2 CNY
23-Feb-2019 286.2 CNY
22-Feb-2019 286.2 CNY
21-Feb-2019 286.2 CNY
20-Feb-2019 289.3 CNY
19-Feb-2019 290.8 CNY
18-Feb-2019 288.1 CNY
17-Feb-2019 287.3 CNY
16-Feb-2019 287.3 CNY
15-Feb-2019 287.3 CNY
14-Feb-2019 285.4 CNY
13-Feb-2019 283.3 CNY
12-Feb-2019 285.1 CNY
11-Feb-2019 285.4 CNY
10-Feb-2019 284.5 CNY
09-Feb-2019 284.5 CNY
08-Feb-2019 284.7 CNY
07-Feb-2019 283.9 CNY
06-Feb-2019 283 CNY
05-Feb-2019 284.6 CNY
04-Feb-2019 284.4 CNY
03-Feb-2019 285.4 CNY
02-Feb-2019 285.4 CNY
01-Feb-2019 285.3 CNY
31-Jan-2019 284.1 CNY
30-Jan-2019 284.6 CNY
29-Jan-2019 283.4 CNY
28-Jan-2019 282 CNY
27-Jan-2019 282.3 CNY
26-Jan-2019 282.3 CNY
25-Jan-2019 281.2 CNY
24-Jan-2019 279 CNY
23-Jan-2019 279.8 CNY
22-Jan-2019 280.8 CNY
21-Jan-2019 279.4 CNY
20-Jan-2019 278.8 CNY
19-Jan-2019 278.8 CNY
18-Jan-2019 279 CNY
17-Jan-2019 281 CNY
16-Jan-2019 280.5 CNY
15-Jan-2019 280.1 CNY
14-Jan-2019 280.6 CNY
13-Jan-2019 279.6 CNY
12-Jan-2019 279.6 CNY
11-Jan-2019 279.6 CNY
10-Jan-2019 280.6 CNY
09-Jan-2019 282.7 CNY
08-Jan-2019 282.7 CNY
07-Jan-2019 283.3 CNY
06-Jan-2019 283.3 CNY
05-Jan-2019 283.3 CNY
04-Jan-2019 283.3 CNY
03-Jan-2019 285.3 CNY
02-Jan-2019 282.3 CNY
01-Jan-2019 282.6 CNY
31-Dec-2018 282.6 CNY
30-Dec-2018 282.6 CNY
29-Dec-2018 282.6 CNY
28-Dec-2018 282.6 CNY
27-Dec-2018 281.4 CNY
26-Dec-2018 280.3 CNY
25-Dec-2018 281.1 CNY
24-Dec-2018 281.1 CNY
23-Dec-2018 278.4 CNY
22-Dec-2018 278.4 CNY
21-Dec-2018 278.4 CNY
20-Dec-2018 279.2 CNY
19-Dec-2018 274.9 CNY
18-Dec-2018 276.5 CNY
17-Dec-2018 275.9 CNY
16-Dec-2018 274.6 CNY
15-Dec-2018 274.6 CNY
14-Dec-2018 274.6 CNY
13-Dec-2018 274.3 CNY
12-Dec-2018 275.1 CNY
11-Dec-2018 275.2 CNY
10-Dec-2018 275.9 CNY
09-Dec-2018 275.4 CNY
08-Dec-2018 275.4 CNY
07-Dec-2018 275.8 CNY
06-Dec-2018 273.5 CNY
05-Dec-2018 272.3 CNY
04-Dec-2018 271.7 CNY
03-Dec-2018 272 CNY
02-Dec-2018 273 CNY
01-Dec-2018 273 CNY
30-Nov-2018 273 CNY
29-Nov-2018 273 CNY
28-Nov-2018 272.7 CNY
27-Nov-2018 270.7 CNY
26-Nov-2018 272.2 CNY
25-Nov-2018 272.8 CNY
24-Nov-2018 272.8 CNY
23-Nov-2018 272.8 CNY
22-Nov-2018 273.1 CNY
21-Nov-2018 272.8 CNY
20-Nov-2018 272.3 CNY
19-Nov-2018 272.8 CNY
18-Nov-2018 272 CNY
17-Nov-2018 272 CNY
16-Nov-2018 272.2 CNY
15-Nov-2018 270.4 CNY
14-Nov-2018 270.5 CNY
13-Nov-2018 268 CNY
12-Nov-2018 268.7 CNY
11-Nov-2018 270.1 CNY
10-Nov-2018 270.1 CNY
09-Nov-2018 270.1 CNY
08-Nov-2018 271.8 CNY
07-Nov-2018 272.6 CNY
06-Nov-2018 272.1 CNY
05-Nov-2018 273.5 CNY
04-Nov-2018 272.7 CNY
03-Nov-2018 272.7 CNY
02-Nov-2018 272.8 CNY
01-Nov-2018 274.7 CNY
31-Oct-2018 272.4 CNY
30-Oct-2018 273.7 CNY
29-Oct-2018 274.8 CNY
28-Oct-2018 274.8 CNY
27-Oct-2018 274.8 CNY
26-Oct-2018 275 CNY
25-Oct-2018 274.6 CNY
24-Oct-2018 274.7 CNY
23-Oct-2018 274 CNY
22-Oct-2018 272.7 CNY
21-Oct-2018 272.8 CNY
20-Oct-2018 272.8 CNY
19-Oct-2018 272.9 CNY
18-Oct-2018 272.9 CNY
17-Oct-2018 272.1 CNY
16-Oct-2018 271.8 CNY
15-Oct-2018 272.3 CNY
14-Oct-2018 270.5 CNY
13-Oct-2018 270.5 CNY
12-Oct-2018 270.7 CNY
11-Oct-2018 270.5 CNY
10-Oct-2018 265.3 CNY
09-Oct-2018 264.5 CNY
08-Oct-2018 264.4 CNY
07-Oct-2018 265.2 CNY
06-Oct-2018 265.2 CNY
05-Oct-2018 265.4 CNY
04-Oct-2018 264.5 CNY
03-Oct-2018 264.4 CNY
02-Oct-2018 265.2 CNY
01-Oct-2018 262.3 CNY
30-Sep-2018 262.9 CNY
29-Sep-2018 262.9 CNY
28-Sep-2018 262.8 CNY
27-Sep-2018 261.9 CNY
26-Sep-2018 264 CNY
25-Sep-2018 264.8 CNY
24-Sep-2018 264.7 CNY
23-Sep-2018 262.9 CNY
22-Sep-2018 263.9 CNY
21-Sep-2018 263.9 CNY
20-Sep-2018 265.4 CNY
19-Sep-2018 264.6 CNY
18-Sep-2018 263.8 CNY
17-Sep-2018 264.4 CNY
16-Sep-2018 263.1 CNY
15-Sep-2018 263.1 CNY
14-Sep-2018 263.3 CNY
13-Sep-2018 264.2 CNY
12-Sep-2018 265.5 CNY
11-Sep-2018 264.1 CNY
10-Sep-2018 263.1 CNY
09-Sep-2018 262.8 CNY
08-Sep-2018 262.8 CNY
07-Sep-2018 262.9 CNY
06-Sep-2018 263.4 CNY
05-Sep-2018 262.4 CNY
04-Sep-2018 262.1 CNY
03-Sep-2018 263 CNY
02-Sep-2018 263 CNY
01-Sep-2018 263.3 CNY
31-Aug-2018 263 CNY
30-Aug-2018 263.7 CNY
29-Aug-2018 264.1 CNY
28-Aug-2018 262.4 CNY
27-Aug-2018 264.8 CNY
26-Aug-2018 263.3 CNY
25-Aug-2018 263.3 CNY
24-Aug-2018 263.4 CNY
23-Aug-2018 261.8 CNY
22-Aug-2018 263 CNY
21-Aug-2018 262.4 CNY
20-Aug-2018 261.8 CNY
19-Aug-2018 261.5 CNY
18-Aug-2018 261.4 CNY
17-Aug-2018 261.4 CNY
16-Aug-2018 259.2 CNY
15-Aug-2018 261.8 CNY
14-Aug-2018 263.8 CNY
13-Aug-2018 264 CNY
12-Aug-2018 266.1 CNY
11-Aug-2018 266.2 CNY
10-Aug-2018 266.5 CNY
09-Aug-2018 265.3 CNY
08-Aug-2018 266.3 CNY
07-Aug-2018 265.3 CNY
06-Aug-2018 265.6 CNY
05-Aug-2018 265.6 CNY
04-Aug-2018 266 CNY
03-Aug-2018 266.2 CNY
02-Aug-2018 265.7 CNY
01-Aug-2018 266.4 CNY
31-Jul-2018 267.8 CNY
30-Jul-2018 267.3 CNY
29-Jul-2018 267.2 CNY
28-Jul-2018 267.5 CNY
27-Jul-2018 267.6 CNY
26-Jul-2018 266.5 CNY
25-Jul-2018 267.9 CNY
24-Jul-2018 267.1 CNY
23-Jul-2018 267 CNY
22-Jul-2018 267.4 CNY
21-Jul-2018 267.6 CNY
20-Jul-2018 267.5 CNY
19-Jul-2018 265.9 CNY
18-Jul-2018 264.7 CNY
17-Jul-2018 264.4 CNY
16-Jul-2018 266.8 CNY
15-Jul-2018 266.2 CNY
14-Jul-2018 266.5 CNY
13-Jul-2018 266.6 CNY
12-Jul-2018 266.9 CNY
11-Jul-2018 266.5 CNY
10-Jul-2018 267.6 CNY
09-Jul-2018 267.3 CNY
08-Jul-2018 267.7 CNY
07-Jul-2018 267.6 CNY
06-Jul-2018 267.7 CNY
05-Jul-2018 267.6 CNY
04-Jul-2018 267.6 CNY
03-Jul-2018 267.1 CNY
02-Jul-2018 265.6 CNY
01-Jul-2018 267.4 CNY
30-Jun-2018 266.4 CNY
29-Jun-2018 266.1 CNY
28-Jun-2018 265.5 CNY
27-Jun-2018 265.3 CNY
26-Jun-2018 265.8 CNY
25-Jun-2018 265.9 CNY
24-Jun-2018 265 CNY
23-Jun-2018 265 CNY
22-Jun-2018 265.3 CNY
21-Jun-2018 264.3 CNY
20-Jun-2018 263.6 CNY
19-Jun-2018 265.4 CNY
18-Jun-2018 264.3 CNY
17-Jun-2018 264.1 CNY
16-Jun-2018 264.3 CNY
15-Jun-2018 264.6 CNY
14-Jun-2018 267.7 CNY
13-Jun-2018 267 CNY
12-Jun-2018 266.3 CNY
11-Jun-2018 266.9 CNY
10-Jun-2018 265.8 CNY
09-Jun-2018 266.9 CNY
08-Jun-2018 267.1 CNY
07-Jun-2018 266.2 CNY
06-Jun-2018 266 CNY
05-Jun-2018 266.6 CNY
04-Jun-2018 265.8 CNY
03-Jun-2018 266.9 CNY
02-Jun-2018 266.5 CNY
01-Jun-2018 266.7 CNY
31-May-2018 267.4 CNY
30-May-2018 268.2 CNY
29-May-2018 267.8 CNY
28-May-2018 266.4 CNY
27-May-2018 266.1 CNY
26-May-2018 266.8 CNY
25-May-2018 266.8 CNY
24-May-2018 267.3 CNY
23-May-2018 265.2 CNY
22-May-2018 264.1 CNY
21-May-2018 264.8 CNY
20-May-2018 264.5 CNY
19-May-2018 264.5 CNY
18-May-2018 264.6 CNY
17-May-2018 263.9 CNY
16-May-2018 263.9 CNY
15-May-2018 264.6 CNY
14-May-2018 267.3 CNY
13-May-2018 268 CNY
12-May-2018 268 CNY
11-May-2018 268.1 CNY
10-May-2018 269.1 CNY
09-May-2018 268.2 CNY
08-May-2018 268.9 CNY
07-May-2018 268.6 CNY
06-May-2018 268.3 CNY
05-May-2018 268.3 CNY
04-May-2018 268.4 CNY
03-May-2018 267.5 CNY



This page presents a tabular representation of historical data, detailing the gold prices in China from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in China, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Chinese RMB to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chinese RMB (CNY) as the default currency, and (3) it focuses on the last decade(+7 years) of data.