Last 6 Months Gold Prices in China
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 620.5 CNY |
| 20-Nov-2024 | 616.2 CNY |
| 19-Nov-2024 | 611.8 CNY |
| 18-Nov-2024 | 606.8 CNY |
| 17-Nov-2024 | 595.1 CNY |
| 16-Nov-2024 | 595.1 CNY |
| 15-Nov-2024 | 594.7 CNY |
| 14-Nov-2024 | 595.5 CNY |
| 13-Nov-2024 | 596.9 CNY |
| 12-Nov-2024 | 603.2 CNY |
| 11-Nov-2024 | 606.8 CNY |
| 10-Nov-2024 | 618.6 CNY |
| 09-Nov-2024 | 618.6 CNY |
| 08-Nov-2024 | 618.5 CNY |
| 07-Nov-2024 | 621 CNY |
| 06-Nov-2024 | 612.6 CNY |
| 05-Nov-2024 | 625.9 CNY |
| 04-Nov-2024 | 623.6 CNY |
| 03-Nov-2024 | 625.6 CNY |
| 02-Nov-2024 | 625.6 CNY |
| 01-Nov-2024 | 625.2 CNY |
| 31-Oct-2024 | 627 CNY |
| 30-Oct-2024 | 636.7 CNY |
| 29-Oct-2024 | 635.2 CNY |
| 28-Oct-2024 | 627.3 CNY |
| 27-Oct-2024 | 628 CNY |
| 26-Oct-2024 | 628 CNY |
| 25-Oct-2024 | 627.6 CNY |
| 24-Oct-2024 | 625.3 CNY |
| 23-Oct-2024 | 621.2 CNY |
| 22-Oct-2024 | 628.5 CNY |
| 21-Oct-2024 | 621.5 CNY |
| 20-Oct-2024 | 620.4 CNY |
| 19-Oct-2024 | 620.4 CNY |
| 18-Oct-2024 | 620.4 CNY |
| 17-Oct-2024 | 615.8 CNY |
| 16-Oct-2024 | 611.1 CNY |
| 15-Oct-2024 | 608.5 CNY |
| 14-Oct-2024 | 602.7 CNY |
| 13-Oct-2024 | 602.6 CNY |
| 12-Oct-2024 | 602.6 CNY |
| 11-Oct-2024 | 602.6 CNY |
| 10-Oct-2024 | 597.7 CNY |
| 09-Oct-2024 | 592.8 CNY |
| 08-Oct-2024 | 594 CNY |
| 07-Oct-2024 | 595.5 CNY |
| 06-Oct-2024 | 597.5 CNY |
| 05-Oct-2024 | 600.1 CNY |
| 04-Oct-2024 | 600.1 CNY |
| 03-Oct-2024 | 600.7 CNY |
| 02-Oct-2024 | 600.8 CNY |
| 01-Oct-2024 | 601.2 CNY |
| 30-Sep-2024 | 593.6 CNY |
| 29-Sep-2024 | 597.2 CNY |
| 28-Sep-2024 | 597.3 CNY |
| 27-Sep-2024 | 597.3 CNY |
| 26-Sep-2024 | 601.4 CNY |
| 25-Sep-2024 | 599.9 CNY |
| 24-Sep-2024 | 599.8 CNY |
| 23-Sep-2024 | 595 CNY |
| 22-Sep-2024 | 593.4 CNY |
| 21-Sep-2024 | 593.4 CNY |
| 20-Sep-2024 | 593.4 CNY |
| 19-Sep-2024 | 586.9 CNY |
| 18-Sep-2024 | 581.8 CNY |
| 17-Sep-2024 | 585.1 CNY |
| 16-Sep-2024 | 588.1 CNY |
| 15-Sep-2024 | 587.7 CNY |
| 14-Sep-2024 | 587.6 CNY |
| 13-Sep-2024 | 587.6 CNY |
| 12-Sep-2024 | 584.6 CNY |
| 11-Sep-2024 | 574 CNY |
| 10-Sep-2024 | 575.3 CNY |
| 09-Sep-2024 | 572.4 CNY |
| 08-Sep-2024 | 568.3 CNY |
| 07-Sep-2024 | 568.3 CNY |
| 06-Sep-2024 | 568 CNY |
| 05-Sep-2024 | 573 CNY |
| 04-Sep-2024 | 569.8 CNY |
| 03-Sep-2024 | 569.9 CNY |
| 02-Sep-2024 | 572.3 CNY |
| 01-Sep-2024 | 570 CNY |
| 31-Aug-2024 | 570 CNY |
| 30-Aug-2024 | 569.8 CNY |
| 29-Aug-2024 | 574.5 CNY |
| 28-Aug-2024 | 572.9 CNY |
| 27-Aug-2024 | 577.4 CNY |
| 26-Aug-2024 | 575.7 CNY |
| 25-Aug-2024 | 574.5 CNY |
| 24-Aug-2024 | 574.5 CNY |
| 23-Aug-2024 | 574.1 CNY |
| 22-Aug-2024 | 569.9 CNY |
| 21-Aug-2024 | 575.3 CNY |
| 20-Aug-2024 | 575.9 CNY |
| 19-Aug-2024 | 573.7 CNY |
| 18-Aug-2024 | 576.8 CNY |
| 17-Aug-2024 | 576.8 CNY |
| 16-Aug-2024 | 576.8 CNY |
| 15-Aug-2024 | 565.1 CNY |
| 14-Aug-2024 | 560.9 CNY |
| 13-Aug-2024 | 566.1 CNY |
| 12-Aug-2024 | 569.5 CNY |
| 11-Aug-2024 | 559.3 CNY |
| 10-Aug-2024 | 559.3 CNY |
| 09-Aug-2024 | 559.3 CNY |
| 08-Aug-2024 | 559.2 CNY |
| 07-Aug-2024 | 549.3 CNY |
| 06-Aug-2024 | 547.3 CNY |
| 05-Aug-2024 | 551.6 CNY |
| 04-Aug-2024 | 561.4 CNY |
| 03-Aug-2024 | 561.4 CNY |
| 02-Aug-2024 | 561.4 CNY |
| 01-Aug-2024 | 568.9 CNY |
| 31-Jul-2024 | 567.2 CNY |
| 30-Jul-2024 | 561.2 CNY |
| 29-Jul-2024 | 555.6 CNY |
| 28-Jul-2024 | 555.8 CNY |
| 27-Jul-2024 | 555.8 CNY |
| 26-Jul-2024 | 555.8 CNY |
| 25-Jul-2024 | 548.9 CNY |
| 24-Jul-2024 | 558.9 CNY |
| 23-Jul-2024 | 562.7 CNY |
| 22-Jul-2024 | 559.5 CNY |
| 21-Jul-2024 | 559.8 CNY |
| 20-Jul-2024 | 559.8 CNY |
| 19-Jul-2024 | 559.8 CNY |
| 18-Jul-2024 | 569.9 CNY |
| 17-Jul-2024 | 573.1 CNY |
| 16-Jul-2024 | 565.9 CNY |
| 15-Jul-2024 | 564.5 CNY |
| 14-Jul-2024 | 561.2 CNY |
| 13-Jul-2024 | 561.2 CNY |
| 12-Jul-2024 | 561.3 CNY |
| 11-Jul-2024 | 562.8 CNY |
| 10-Jul-2024 | 553.9 CNY |
| 10-Jul-2024 | 553.8 CNY |
| 09-Jul-2024 | 551.9 CNY |
| 09-Jul-2024 | 551.9 CNY |
| 08-Jul-2024 | 550.7 CNY |
| 07-Jul-2024 | 558 CNY |
| 06-Jul-2024 | 558 CNY |
| 05-Jul-2024 | 558 CNY |
| 04-Jul-2024 | 549.9 CNY |
| 03-Jul-2024 | 550.3 CNY |
| 02-Jul-2024 | 544 CNY |
| 01-Jul-2024 | 544.2 CNY |
| 30-Jun-2024 | 542.2 CNY |
| 29-Jun-2024 | 542.5 CNY |
| 28-Jun-2024 | 542.5 CNY |
| 27-Jun-2024 | 542.9 CNY |
| 26-Jun-2024 | 536 CNY |
| 25-Jun-2024 | 541.1 CNY |
| 24-Jun-2024 | 543.2 CNY |
| 23-Jun-2024 | 541 CNY |
| 22-Jun-2024 | 541.1 CNY |
| 21-Jun-2024 | 541.1 CNY |
| 20-Jun-2024 | 549.9 CNY |
| 19-Jun-2024 | 542.8 CNY |
| 18-Jun-2024 | 542.3 CNY |
| 17-Jun-2024 | 540.4 CNY |
| 16-Jun-2024 | 531.6 CNY |
| 15-Jun-2024 | 543.3 CNY |
| 14-Jun-2024 | 543.2 CNY |
| 13-Jun-2024 | 536.2 CNY |
| 12-Jun-2024 | 539.6 CNY |
| 11-Jun-2024 | 528.7 CNY |
| 10-Jun-2024 | 526.9 CNY |
| 09-Jun-2024 | 524.1 CNY |
| 08-Jun-2024 | 533.6 CNY |
| 07-Jun-2024 | 533 CNY |
| 06-Jun-2024 | 552.2 CNY |
| 05-Jun-2024 | 544.5 CNY |
| 04-Jun-2024 | 530.6 CNY |
| 03-Jun-2024 | 538.5 CNY |
| 02-Jun-2024 | 534.7 CNY |
| 01-Jun-2024 | 531.3 CNY |
| 31-May-2024 | 531.4 CNY |
| 30-May-2024 | 534.3 CNY |
| 29-May-2024 | 533.8 CNY |
| 28-May-2024 | 538.4 CNY |
| 27-May-2024 | 546.8 CNY |
| 26-May-2024 | 533.9 CNY |
| 25-May-2024 | 532.7 CNY |
| 24-May-2024 | 532.8 CNY |
| 23-May-2024 | 533.2 CNY |
| 22-May-2024 | 543.4 CNY |
| 21-May-2024 | 551.5 CNY |
This page presents a tabular representation of historical data, detailing the gold prices in China from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in China, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Chinese RMB to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chinese RMB (CNY) as the default currency, and (3) it focuses on the last six(6) months of data.