Duration | Gold Price Change (USD) |
Gold Price Change (ISK) |
Exchange Rate USD to ISK |
---|---|---|---|
7 Days | +$768.40 | +299757.64 | +1.91 |
30 Days | +$1173.50 | +351318.43 | +1.94 |
3 Months | +$3962.90 | -166313.32 | -6.28 |
6 Months | +$18098.27 | +393066.70 | -20.37 |
1 Year | +$29570.93 | +2467244.69 | -14.91 |
2 Years | +$45891.27 | +5071268.46 | -9.24 |
3 Years | +$51498.99 | +5545784.91 | -13.96 |
4 Years | +$49810.11 | +6091018.01 | -0.64 |
5 Years | +$44647.03 | +4679486.31 | -12.82 |
6 Years | +$61801.36 | +7619352.94 | +0.34 |
7 Years | +$69246.82 | +9155864.13 | +16.37 |
Examine the specific amount changes in gold prices in USD and ISK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ISK) |
Exchange Rate USD to ISK |
---|---|---|---|
7 Days | +0.72% | +2.31% | +1.58% |
30 Days | +1.10% | +2.71% | +1.60% |
3 Months | +3.80% | -1.23% | -4.86% |
6 Months | +20.11% | +3.05% | -14.20% |
1 Year | +37.65% | +22.77% | -10.81% |
2 Years | +73.75% | +61.62% | -6.98% |
3 Years | +90.97% | +71.51% | -10.19% |
4 Years | +85.43% | +84.48% | -0.52% |
5 Years | +70.35% | +54.27% | -9.44% |
6 Years | +133.45% | +134.10% | +0.28% |
7 Years | +178.17% | +220.87% | +15.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ISK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ISK | USD to ISK |
---|---|---|---|
2025-07-26 | $107344.44 | 13001558.05 | 121.12 |
2025-07-03 | $106939.34 | 12949997.26 | 121.10 |
2025-05-02 | $104149.94 | 13467629.01 | 129.31 |
2025-02-02 | $90014.57 | 12908248.99 | 143.40 |
2024-08-02 | $78541.91 | 10834071.00 | 137.94 |
2023-08-02 | $62221.57 | 8230047.22 | 132.27 |
2022-08-02 | $56613.85 | 7755530.78 | 136.99 |
2021-08-02 | $58302.72 | 7210297.68 | 123.67 |
2020-08-02 | $63465.80 | 8621829.38 | 135.85 |
2019-08-02 | $46311.48 | 5681962.75 | 122.69 |
2018-08-02 | $38866.02 | 4145451.56 | 106.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ISK |
---|---|
Current Price: | 13,301,315.75 |
Price a Week Ago: | 13,001,558.20 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
13,303,926.22 |
Low Price: | 12,980,361.58 |
Price Fluctuation: | 323,564.64 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ISK) | Weekly Change (ISK) |
---|---|---|
24K Gold | 13,301,315.75 | +299,757.55 |
23K Gold | 12,747,094.26 | +287,267.65 |
22K Gold | 12,192,872.77 | +274,777.75 |
21K Gold | 11,638,651.28 | +262,287.86 |
18K Gold | 9,975,986.81 | +224,818.16 |
14K Gold | 7,759,100.85 | +174,858.57 |
10K Gold | 5,542,214.89 | +124,898.98 |
9K Gold | 4,987,993.41 | +112,409.08 |
8K Gold | 4,433,771.92 | +99,919.18 |
6K Gold | 3,325,328.94 | +74,939.39 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ISK | Change / Status |
---|---|---|
Aug 02, 2025 | 13,301,315.75 | Closed (Saturday) |
Aug 01, 2025 | 13,344,367.29 | +172,615.71(+1.31%) |
Jul 31, 2025 | 13,171,751.57 | +107,601.48(+0.82%) |
Jul 30, 2025 | 13,064,150.09 | -108,835.26(-0.83%) |
Jul 29, 2025 | 13,172,985.36 | +99,026.60(+0.76%) |
Jul 28, 2025 | 13,073,958.76 | -83,541.68(-0.64%) |
Jul 27, 2025 | 12,990,417.08 | Closed (Sunday) |
Jul 26, 2025 | 13,001,558.20 | Closed (Saturday) |
Jul 25, 2025 | 13,000,484.75 | -109,049.94(-0.83%) |
Jul 24, 2025 | 13,109,534.70 | -44,851.11(-0.34%) |
Jul 23, 2025 | 13,154,385.81 | -211,561.34(-1.58%) |
Jul 22, 2025 | 13,365,947.15 | +63,657.89(+0.48%) |
Jul 21, 2025 | 13,302,289.26 | +146,740.98(+1.12%) |
Jul 20, 2025 | 13,155,548.28 | Closed (Sunday) |
Jul 19, 2025 | 13,201,525.75 | Closed (Saturday) |
Jul 18, 2025 | 13,200,448.34 | +69,636.26(+0.53%) |
Units of Gold | Current Price (ISK) | Weekly Change (ISK) |
---|---|---|
1 Kilo | 13,301,315.75 | +299,757.55 |
5 Kilos | 66,506,578.74 | +1,498,787.75 |
10 Kilos | 133,013,157.47 | +2,997,575.50 |
20 Kilos | 266,026,314.94 | +5,995,151.00 |
50 Kilos | 665,065,787.36 | +14,987,877.50 |
100 Kilos | 1,330,131,574.72 | +29,975,755.00 |
1000 Kilos | 13,301,315,747.20 | +299,757,550.00 |
Welcome to the Gold Rate per Kilogram (kg) in Iceland, and the current price of 1 kg gold is 13,300,722.41 ISK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Reykjavik (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Icelandic kr (ISK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 06:01:53 pm (Atlantic Reykjavik time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() 123.03 ISK |
|
ISK update time | 02-Aug-2025, At 04:05:11 pm (Atlantic Reykjavik time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |