Last 6 Months Gold Prices in Mauritius
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3971.7 MUR |
| 20-Nov-2024 | 3937.7 MUR |
| 19-Nov-2024 | 3910.9 MUR |
| 18-Nov-2024 | 3944.9 MUR |
| 17-Nov-2024 | 3884.2 MUR |
| 16-Nov-2024 | 3884.2 MUR |
| 15-Nov-2024 | 3882 MUR |
| 14-Nov-2024 | 3906.2 MUR |
| 13-Nov-2024 | 3898.9 MUR |
| 12-Nov-2024 | 3929.2 MUR |
| 11-Nov-2024 | 3932.7 MUR |
| 10-Nov-2024 | 3998.1 MUR |
| 09-Nov-2024 | 3998.1 MUR |
| 08-Nov-2024 | 3992.5 MUR |
| 07-Nov-2024 | 4038.1 MUR |
| 06-Nov-2024 | 3962.7 MUR |
| 05-Nov-2024 | 4054.5 MUR |
| 04-Nov-2024 | 4025.9 MUR |
| 03-Nov-2024 | 4028.3 MUR |
| 02-Nov-2024 | 4028.3 MUR |
| 01-Nov-2024 | 4025.7 MUR |
| 31-Oct-2024 | 4061.5 MUR |
| 30-Oct-2024 | 4125.9 MUR |
| 29-Oct-2024 | 4116.9 MUR |
| 28-Oct-2024 | 4069.8 MUR |
| 27-Oct-2024 | 4066.5 MUR |
| 26-Oct-2024 | 4066.5 MUR |
| 25-Oct-2024 | 4063.5 MUR |
| 24-Oct-2024 | 4057 MUR |
| 23-Oct-2024 | 3998.5 MUR |
| 22-Oct-2024 | 4065.3 MUR |
| 21-Oct-2024 | 4007 MUR |
| 20-Oct-2024 | 4057 MUR |
| 19-Oct-2024 | 4057 MUR |
| 18-Oct-2024 | 4057 MUR |
| 17-Oct-2024 | 4010.2 MUR |
| 16-Oct-2024 | 3973.1 MUR |
| 15-Oct-2024 | 3959 MUR |
| 14-Oct-2024 | 3930.2 MUR |
| 13-Oct-2024 | 3931.5 MUR |
| 12-Oct-2024 | 3931.5 MUR |
| 11-Oct-2024 | 3931.5 MUR |
| 10-Oct-2024 | 3892.7 MUR |
| 09-Oct-2024 | 3852.4 MUR |
| 08-Oct-2024 | 3920.1 MUR |
| 07-Oct-2024 | 3951.3 MUR |
| 06-Oct-2024 | 3957.7 MUR |
| 05-Oct-2024 | 3957.7 MUR |
| 04-Oct-2024 | 3957.7 MUR |
| 03-Oct-2024 | 3953.7 MUR |
| 02-Oct-2024 | 3947.3 MUR |
| 01-Oct-2024 | 3934.6 MUR |
| 30-Sep-2024 | 3882.1 MUR |
| 29-Sep-2024 | 3914 MUR |
| 28-Sep-2024 | 3914 MUR |
| 27-Sep-2024 | 3914 MUR |
| 26-Sep-2024 | 3928.1 MUR |
| 25-Sep-2024 | 3893.1 MUR |
| 24-Sep-2024 | 3912.8 MUR |
| 23-Sep-2024 | 3858 MUR |
| 22-Sep-2024 | 3860.5 MUR |
| 21-Sep-2024 | 3860.5 MUR |
| 20-Sep-2024 | 3860.5 MUR |
| 19-Sep-2024 | 3808.9 MUR |
| 18-Sep-2024 | 3766.5 MUR |
| 17-Sep-2024 | 3777.5 MUR |
| 16-Sep-2024 | 3809.4 MUR |
| 15-Sep-2024 | 3806.5 MUR |
| 14-Sep-2024 | 3806.5 MUR |
| 13-Sep-2024 | 3806.5 MUR |
| 12-Sep-2024 | 3790.7 MUR |
| 11-Sep-2024 | 3713 MUR |
| 10-Sep-2024 | 3720.3 MUR |
| 09-Sep-2024 | 3706.6 MUR |
| 08-Sep-2024 | 3684.7 MUR |
| 07-Sep-2024 | 3684.7 MUR |
| 06-Sep-2024 | 3682.9 MUR |
| 05-Sep-2024 | 3721.4 MUR |
| 04-Sep-2024 | 3710.1 MUR |
| 03-Sep-2024 | 3731.6 MUR |
| 02-Sep-2024 | 3737.2 MUR |
| 01-Sep-2024 | 3732.8 MUR |
| 31-Aug-2024 | 3732.8 MUR |
| 30-Aug-2024 | 3731.4 MUR |
| 29-Aug-2024 | 3739.3 MUR |
| 28-Aug-2024 | 3712 MUR |
| 27-Aug-2024 | 3740.1 MUR |
| 26-Aug-2024 | 3727.2 MUR |
| 25-Aug-2024 | 3723.8 MUR |
| 24-Aug-2024 | 3723.8 MUR |
| 23-Aug-2024 | 3721.5 MUR |
| 22-Aug-2024 | 3673.1 MUR |
| 21-Aug-2024 | 3717.8 MUR |
| 20-Aug-2024 | 3726.1 MUR |
| 19-Aug-2024 | 3719.5 MUR |
| 18-Aug-2024 | 3721.8 MUR |
| 17-Aug-2024 | 3721.8 MUR |
| 16-Aug-2024 | 3721.8 MUR |
| 15-Aug-2024 | 3643.3 MUR |
| 14-Aug-2024 | 3630.1 MUR |
| 13-Aug-2024 | 3667.6 MUR |
| 12-Aug-2024 | 3682.8 MUR |
| 11-Aug-2024 | 3625 MUR |
| 10-Aug-2024 | 3625 MUR |
| 09-Aug-2024 | 3625.2 MUR |
| 08-Aug-2024 | 3607.9 MUR |
| 07-Aug-2024 | 3553.2 MUR |
| 06-Aug-2024 | 3550.3 MUR |
| 05-Aug-2024 | 3590.2 MUR |
| 04-Aug-2024 | 3665.8 MUR |
| 03-Aug-2024 | 3665.8 MUR |
| 02-Aug-2024 | 3666 MUR |
| 01-Aug-2024 | 3662.7 MUR |
| 31-Jul-2024 | 3665.4 MUR |
| 30-Jul-2024 | 3610.3 MUR |
| 29-Jul-2024 | 3562.5 MUR |
| 28-Jul-2024 | 3588.9 MUR |
| 27-Jul-2024 | 3588.9 MUR |
| 26-Jul-2024 | 3588.9 MUR |
| 25-Jul-2024 | 3552.2 MUR |
| 24-Jul-2024 | 3595.8 MUR |
| 23-Jul-2024 | 3602.2 MUR |
| 22-Jul-2024 | 3584.7 MUR |
| 21-Jul-2024 | 3593.6 MUR |
| 20-Jul-2024 | 3593.6 MUR |
| 19-Jul-2024 | 3593.6 MUR |
| 18-Jul-2024 | 3649.7 MUR |
| 17-Jul-2024 | 3675.6 MUR |
| 16-Jul-2024 | 3693 MUR |
| 15-Jul-2024 | 3623.5 MUR |
| 14-Jul-2024 | 3612.9 MUR |
| 13-Jul-2024 | 3612.9 MUR |
| 12-Jul-2024 | 3613.8 MUR |
| 11-Jul-2024 | 3625.6 MUR |
| 10-Jul-2024 | 3559.4 MUR |
| 10-Jul-2024 | 3559.4 MUR |
| 09-Jul-2024 | 3548.6 MUR |
| 09-Jul-2024 | 3548.6 MUR |
| 08-Jul-2024 | 3542.7 MUR |
| 07-Jul-2024 | 3596.8 MUR |
| 06-Jul-2024 | 3596.8 MUR |
| 05-Jul-2024 | 3596.8 MUR |
| 04-Jul-2024 | 3571.5 MUR |
| 03-Jul-2024 | 3563.6 MUR |
| 02-Jul-2024 | 3504.1 MUR |
| 01-Jul-2024 | 3498.6 MUR |
| 30-Jun-2024 | 3521.3 MUR |
| 29-Jun-2024 | 3523.3 MUR |
| 28-Jun-2024 | 3523.3 MUR |
| 27-Jun-2024 | 3503.5 MUR |
| 26-Jun-2024 | 3470 MUR |
| 25-Jun-2024 | 3496.7 MUR |
| 24-Jun-2024 | 3517.4 MUR |
| 23-Jun-2024 | 3489.7 MUR |
| 22-Jun-2024 | 3490.4 MUR |
| 21-Jun-2024 | 3490.4 MUR |
| 20-Jun-2024 | 3533.5 MUR |
| 19-Jun-2024 | 3489.3 MUR |
| 18-Jun-2024 | 3489.1 MUR |
| 17-Jun-2024 | 3508.4 MUR |
| 16-Jun-2024 | 3495.2 MUR |
| 15-Jun-2024 | 3503.6 MUR |
| 14-Jun-2024 | 3499.9 MUR |
| 13-Jun-2024 | 3449 MUR |
| 12-Jun-2024 | 3472.7 MUR |
| 11-Jun-2024 | 3459.1 MUR |
| 10-Jun-2024 | 3454.7 MUR |
| 09-Jun-2024 | 3376.8 MUR |
| 08-Jun-2024 | 3371.8 MUR |
| 07-Jun-2024 | 3372.5 MUR |
| 06-Jun-2024 | 3494.5 MUR |
| 05-Jun-2024 | 3505.6 MUR |
| 04-Jun-2024 | 3447.4 MUR |
| 03-Jun-2024 | 3491.6 MUR |
| 02-Jun-2024 | 3437.7 MUR |
| 01-Jun-2024 | 3441.8 MUR |
| 31-May-2024 | 3441.1 MUR |
| 30-May-2024 | 3478.8 MUR |
| 29-May-2024 | 3456.8 MUR |
| 28-May-2024 | 3484.5 MUR |
| 27-May-2024 | 3481 MUR |
| 26-May-2024 | 3460.8 MUR |
| 25-May-2024 | 3454.7 MUR |
| 24-May-2024 | 3450.6 MUR |
| 23-May-2024 | 3450 MUR |
| 22-May-2024 | 3527 MUR |
| 21-May-2024 | 3587.7 MUR |
This page presents a tabular representation of historical data, detailing the gold prices in Mauritius from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Mauritius, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Mauritian rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritian rupee (MUR) as the default currency, and (3) it focuses on the last six(6) months of data.