Last 12 Months Gold Prices in Mauritius

Flag of  MU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 3985.2 MUR
20-Nov-2024 3937.7 MUR
19-Nov-2024 3910.9 MUR
18-Nov-2024 3944.9 MUR
17-Nov-2024 3884.2 MUR
16-Nov-2024 3884.2 MUR
15-Nov-2024 3882 MUR
14-Nov-2024 3906.2 MUR
13-Nov-2024 3898.9 MUR
12-Nov-2024 3929.2 MUR
11-Nov-2024 3932.7 MUR
10-Nov-2024 3998.1 MUR
09-Nov-2024 3998.1 MUR
08-Nov-2024 3992.5 MUR
07-Nov-2024 4038.1 MUR
06-Nov-2024 3962.7 MUR
05-Nov-2024 4054.5 MUR
04-Nov-2024 4025.9 MUR
03-Nov-2024 4028.3 MUR
02-Nov-2024 4028.3 MUR
01-Nov-2024 4025.7 MUR
31-Oct-2024 4061.5 MUR
30-Oct-2024 4125.9 MUR
29-Oct-2024 4116.9 MUR
28-Oct-2024 4069.8 MUR
27-Oct-2024 4066.5 MUR
26-Oct-2024 4066.5 MUR
25-Oct-2024 4063.5 MUR
24-Oct-2024 4057 MUR
23-Oct-2024 3998.5 MUR
22-Oct-2024 4065.3 MUR
21-Oct-2024 4007 MUR
20-Oct-2024 4057 MUR
19-Oct-2024 4057 MUR
18-Oct-2024 4057 MUR
17-Oct-2024 4010.2 MUR
16-Oct-2024 3973.1 MUR
15-Oct-2024 3959 MUR
14-Oct-2024 3930.2 MUR
13-Oct-2024 3931.5 MUR
12-Oct-2024 3931.5 MUR
11-Oct-2024 3931.5 MUR
10-Oct-2024 3892.7 MUR
09-Oct-2024 3852.4 MUR
08-Oct-2024 3920.1 MUR
07-Oct-2024 3951.3 MUR
06-Oct-2024 3957.7 MUR
05-Oct-2024 3957.7 MUR
04-Oct-2024 3957.7 MUR
03-Oct-2024 3953.7 MUR
02-Oct-2024 3947.3 MUR
01-Oct-2024 3934.6 MUR
30-Sep-2024 3882.1 MUR
29-Sep-2024 3914 MUR
28-Sep-2024 3914 MUR
27-Sep-2024 3914 MUR
26-Sep-2024 3928.1 MUR
25-Sep-2024 3893.1 MUR
24-Sep-2024 3912.8 MUR
23-Sep-2024 3858 MUR
22-Sep-2024 3860.5 MUR
21-Sep-2024 3860.5 MUR
20-Sep-2024 3860.5 MUR
19-Sep-2024 3808.9 MUR
18-Sep-2024 3766.5 MUR
17-Sep-2024 3777.5 MUR
16-Sep-2024 3809.4 MUR
15-Sep-2024 3806.5 MUR
14-Sep-2024 3806.5 MUR
13-Sep-2024 3806.5 MUR
12-Sep-2024 3790.7 MUR
11-Sep-2024 3713 MUR
10-Sep-2024 3720.3 MUR
09-Sep-2024 3706.6 MUR
08-Sep-2024 3684.7 MUR
07-Sep-2024 3684.7 MUR
06-Sep-2024 3682.9 MUR
05-Sep-2024 3721.4 MUR
04-Sep-2024 3710.1 MUR
03-Sep-2024 3731.6 MUR
02-Sep-2024 3737.2 MUR
01-Sep-2024 3732.8 MUR
31-Aug-2024 3732.8 MUR
30-Aug-2024 3731.4 MUR
29-Aug-2024 3739.3 MUR
28-Aug-2024 3712 MUR
27-Aug-2024 3740.1 MUR
26-Aug-2024 3727.2 MUR
25-Aug-2024 3723.8 MUR
24-Aug-2024 3723.8 MUR
23-Aug-2024 3721.5 MUR
22-Aug-2024 3673.1 MUR
21-Aug-2024 3717.8 MUR
20-Aug-2024 3726.1 MUR
19-Aug-2024 3719.5 MUR
18-Aug-2024 3721.8 MUR
17-Aug-2024 3721.8 MUR
16-Aug-2024 3721.8 MUR
15-Aug-2024 3643.3 MUR
14-Aug-2024 3630.1 MUR
13-Aug-2024 3667.6 MUR
12-Aug-2024 3682.8 MUR
11-Aug-2024 3625 MUR
10-Aug-2024 3625 MUR
09-Aug-2024 3625.2 MUR
08-Aug-2024 3607.9 MUR
07-Aug-2024 3553.2 MUR
06-Aug-2024 3550.3 MUR
05-Aug-2024 3590.2 MUR
04-Aug-2024 3665.8 MUR
03-Aug-2024 3665.8 MUR
02-Aug-2024 3666 MUR
01-Aug-2024 3662.7 MUR
31-Jul-2024 3665.4 MUR
30-Jul-2024 3610.3 MUR
29-Jul-2024 3562.5 MUR
28-Jul-2024 3588.9 MUR
27-Jul-2024 3588.9 MUR
26-Jul-2024 3588.9 MUR
25-Jul-2024 3552.2 MUR
24-Jul-2024 3595.8 MUR
23-Jul-2024 3602.2 MUR
22-Jul-2024 3584.7 MUR
21-Jul-2024 3593.6 MUR
20-Jul-2024 3593.6 MUR
19-Jul-2024 3593.6 MUR
18-Jul-2024 3649.7 MUR
17-Jul-2024 3675.6 MUR
16-Jul-2024 3693 MUR
15-Jul-2024 3623.5 MUR
14-Jul-2024 3612.9 MUR
13-Jul-2024 3612.9 MUR
12-Jul-2024 3613.8 MUR
11-Jul-2024 3625.6 MUR
10-Jul-2024 3559.4 MUR
10-Jul-2024 3559.4 MUR
09-Jul-2024 3548.6 MUR
09-Jul-2024 3548.6 MUR
08-Jul-2024 3542.7 MUR
07-Jul-2024 3596.8 MUR
06-Jul-2024 3596.8 MUR
05-Jul-2024 3596.8 MUR
04-Jul-2024 3571.5 MUR
03-Jul-2024 3563.6 MUR
02-Jul-2024 3504.1 MUR
01-Jul-2024 3498.6 MUR
30-Jun-2024 3521.3 MUR
29-Jun-2024 3523.3 MUR
28-Jun-2024 3523.3 MUR
27-Jun-2024 3503.5 MUR
26-Jun-2024 3470 MUR
25-Jun-2024 3496.7 MUR
24-Jun-2024 3517.4 MUR
23-Jun-2024 3489.7 MUR
22-Jun-2024 3490.4 MUR
21-Jun-2024 3490.4 MUR
20-Jun-2024 3533.5 MUR
19-Jun-2024 3489.3 MUR
18-Jun-2024 3489.1 MUR
17-Jun-2024 3508.4 MUR
16-Jun-2024 3495.2 MUR
15-Jun-2024 3503.6 MUR
14-Jun-2024 3499.9 MUR
13-Jun-2024 3449 MUR
12-Jun-2024 3472.7 MUR
11-Jun-2024 3459.1 MUR
10-Jun-2024 3454.7 MUR
09-Jun-2024 3376.8 MUR
08-Jun-2024 3371.8 MUR
07-Jun-2024 3372.5 MUR
06-Jun-2024 3494.5 MUR
05-Jun-2024 3505.6 MUR
04-Jun-2024 3447.4 MUR
03-Jun-2024 3491.6 MUR
02-Jun-2024 3437.7 MUR
01-Jun-2024 3441.8 MUR
31-May-2024 3441.1 MUR
30-May-2024 3478.8 MUR
29-May-2024 3456.8 MUR
28-May-2024 3484.5 MUR
27-May-2024 3481 MUR
26-May-2024 3460.8 MUR
25-May-2024 3454.7 MUR
24-May-2024 3450.6 MUR
23-May-2024 3450 MUR
22-May-2024 3527 MUR
21-May-2024 3587.7 MUR
20-May-2024 3581 MUR
19-May-2024 3557.9 MUR
18-May-2024 3554.6 MUR
17-May-2024 3559.2 MUR
16-May-2024 3508.7 MUR
15-May-2024 3524 MUR
14-May-2024 3488.2 MUR
13-May-2024 3459.1 MUR
12-May-2024 3500.1 MUR
11-May-2024 3503.4 MUR
10-May-2024 3494.4 MUR
09-May-2024 3479.6 MUR
08-May-2024 3426.1 MUR
07-May-2024 3432.6 MUR
06-May-2024 3456.8 MUR
05-May-2024 3415.6 MUR
04-May-2024 3415.9 MUR
03-May-2024 3417.5 MUR
02-May-2024 3427.1 MUR
01-May-2024 3455.9 MUR
30-Apr-2024 3412.1 MUR
29-Apr-2024 3469.4 MUR
28-Apr-2024 3482.8 MUR
27-Apr-2024 3478.8 MUR
26-Apr-2024 3475.5 MUR
25-Apr-2024 3476 MUR
24-Apr-2024 3454.3 MUR
23-Apr-2024 3470.5 MUR
22-Apr-2024 3479.5 MUR
21-Apr-2024 3565 MUR
20-Apr-2024 3585.5 MUR
19-Apr-2024 3569.7 MUR
18-Apr-2024 3552.4 MUR
17-Apr-2024 3532.6 MUR
16-Apr-2024 3576.1 MUR
15-Apr-2024 3655.9 MUR
14-Apr-2024 3512.4 MUR
13-Apr-2024 3492.6 MUR
12-Apr-2024 3490.3 MUR
11-Apr-2024 3515.5 MUR
10-Apr-2024 3457.3 MUR
09-Apr-2024 3483.9 MUR
08-Apr-2024 3465.3 MUR
07-Apr-2024 3440.3 MUR
06-Apr-2024 3465.1 MUR
05-Apr-2024 3461.7 MUR
04-Apr-2024 3405.9 MUR
03-Apr-2024 3422.9 MUR
02-Apr-2024 3404.2 MUR
01-Apr-2024 3367.4 MUR
31-Mar-2024 3331.1 MUR
30-Mar-2024 3326 MUR
29-Mar-2024 3330.1 MUR
28-Mar-2024 3326.5 MUR
27-Mar-2024 3261.5 MUR
26-Mar-2024 3239.6 MUR
25-Mar-2024 3232.4 MUR
24-Mar-2024 3219.2 MUR
23-Mar-2024 3218.3 MUR
22-Mar-2024 3219.5 MUR
21-Mar-2024 3222.1 MUR
20-Mar-2024 3232.7 MUR
19-Mar-2024 3192.7 MUR
18-Mar-2024 3187 MUR
17-Mar-2024 3193.5 MUR
16-Mar-2024 3182.1 MUR
15-Mar-2024 3184.2 MUR
14-Mar-2024 3179 MUR
13-Mar-2024 3187.7 MUR
12-Mar-2024 3138.8 MUR
11-Mar-2024 3205.8 MUR
10-Mar-2024 3204.9 MUR
09-Mar-2024 3204.9 MUR
08-Mar-2024 3195.6 MUR
07-Mar-2024 3171.1 MUR
06-Mar-2024 3153.8 MUR
05-Mar-2024 3131.8 MUR
04-Mar-2024 3114.8 MUR
03-Mar-2024 3062.3 MUR
02-Mar-2024 3062.3 MUR
01-Mar-2024 3063.3 MUR
29-Feb-2024 3002.8 MUR
28-Feb-2024 2987.6 MUR
27-Feb-2024 2978.2 MUR
26-Feb-2024 2979.5 MUR
25-Feb-2024 2988.3 MUR
24-Feb-2024 2989.1 MUR
23-Feb-2024 2983.5 MUR
22-Feb-2024 2971.5 MUR
21-Feb-2024 2976.6 MUR
20-Feb-2024 2976.4 MUR
19-Feb-2024 2955.8 MUR
18-Feb-2024 3037.7 MUR
17-Feb-2024 3037.7 MUR
16-Feb-2024 3035.3 MUR
15-Feb-2024 2938 MUR
14-Feb-2024 2995 MUR
13-Feb-2024 2957.2 MUR
12-Feb-2024 2941.2 MUR
11-Feb-2024 2957.1 MUR
10-Feb-2024 2952.8 MUR
09-Feb-2024 2949.8 MUR
08-Feb-2024 2960.7 MUR
07-Feb-2024 2968.1 MUR
06-Feb-2024 2969.8 MUR
05-Feb-2024 2945.9 MUR
04-Feb-2024 3018.9 MUR
03-Feb-2024 3018.9 MUR
02-Feb-2024 3015.3 MUR
01-Feb-2024 2965 MUR
31-Jan-2024 2932.6 MUR
30-Jan-2024 2931 MUR
29-Jan-2024 2990 MUR
28-Jan-2024 2969 MUR
27-Jan-2024 2899.5 MUR
26-Jan-2024 2896.9 MUR
25-Jan-2024 2882.6 MUR
24-Jan-2024 2876.8 MUR
23-Jan-2024 2888.6 MUR
22-Jan-2024 2875 MUR
21-Jan-2024 2883.2 MUR
20-Jan-2024 2883.2 MUR
19-Jan-2024 2883 MUR
18-Jan-2024 2875.3 MUR
17-Jan-2024 2855.9 MUR
16-Jan-2024 2960.3 MUR
15-Jan-2024 2998.1 MUR
14-Jan-2024 2912.5 MUR
13-Jan-2024 2912.5 MUR
12-Jan-2024 2903.9 MUR
11-Jan-2024 2874.9 MUR
10-Jan-2024 2872.1 MUR
09-Jan-2024 2945.4 MUR
08-Jan-2024 2926.7 MUR
07-Jan-2024 2943.1 MUR
06-Jan-2024 2938.5 MUR
05-Jan-2024 2937.8 MUR
04-Jan-2024 2937.2 MUR
03-Jan-2024 2887.4 MUR
02-Jan-2024 2912 MUR
01-Jan-2024 2933.5 MUR
31-Dec-2023 2930.7 MUR
30-Dec-2023 2915 MUR
29-Dec-2023 2919.7 MUR
28-Dec-2023 2913.8 MUR
27-Dec-2023 2977.7 MUR
26-Dec-2023 2912.5 MUR
25-Dec-2023 2893.9 MUR
24-Dec-2023 2900.2 MUR
23-Dec-2023 2898.9 MUR
22-Dec-2023 2900.5 MUR
21-Dec-2023 2885.6 MUR
20-Dec-2023 2866.8 MUR
19-Dec-2023 2890.8 MUR
18-Dec-2023 2900.6 MUR
17-Dec-2023 2854.6 MUR
16-Dec-2023 2854.6 MUR
15-Dec-2023 2852.1 MUR
14-Dec-2023 2873.6 MUR
13-Dec-2023 2888.2 MUR
12-Dec-2023 2809.3 MUR
11-Dec-2023 2805.5 MUR
10-Dec-2023 2850.6 MUR
09-Dec-2023 2850.6 MUR
08-Dec-2023 2833.5 MUR
07-Dec-2023 2876.3 MUR
06-Dec-2023 2871.8 MUR
05-Dec-2023 2870.6 MUR
04-Dec-2023 2884.2 MUR
03-Dec-2023 2950.8 MUR
02-Dec-2023 2939.9 MUR
01-Dec-2023 2935.8 MUR
30-Nov-2023 2882.1 MUR
29-Nov-2023 2895.6 MUR
28-Nov-2023 2891.5 MUR
27-Nov-2023 2852.3 MUR
26-Nov-2023 2837.7 MUR
25-Nov-2023 2837.7 MUR
24-Nov-2023 2837.4 MUR
23-Nov-2023 2825 MUR
22-Nov-2023 2822.1 MUR



This page presents a tabular representation of historical data, detailing the gold prices in Mauritius from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Mauritius, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Mauritian rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritian rupee (MUR) as the default currency, and (3) it focuses on the last one year of data.