Last 12 Months Gold Prices in Mauritius
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3972 MUR |
| 20-Dec-2024 | 3972.3 MUR |
| 19-Dec-2024 | 3918 MUR |
| 18-Dec-2024 | 3865.8 MUR |
| 17-Dec-2024 | 3949.8 MUR |
| 16-Dec-2024 | 3975.2 MUR |
| 15-Dec-2024 | 4000.3 MUR |
| 14-Dec-2024 | 4000.3 MUR |
| 13-Dec-2024 | 4000.3 MUR |
| 12-Dec-2024 | 4041.1 MUR |
| 11-Dec-2024 | 4070.7 MUR |
| 10-Dec-2024 | 4024.1 MUR |
| 09-Dec-2024 | 3979.5 MUR |
| 08-Dec-2024 | 3939.1 MUR |
| 07-Dec-2024 | 3939.1 MUR |
| 06-Dec-2024 | 3939.1 MUR |
| 05-Dec-2024 | 3940.2 MUR |
| 04-Dec-2024 | 3969.8 MUR |
| 03-Dec-2024 | 3967.4 MUR |
| 02-Dec-2024 | 3947.3 MUR |
| 01-Dec-2024 | 3952.7 MUR |
| 30-Nov-2024 | 3952.7 MUR |
| 29-Nov-2024 | 3952.7 MUR |
| 28-Nov-2024 | 3937.1 MUR |
| 27-Nov-2024 | 3952.6 MUR |
| 26-Nov-2024 | 3948.1 MUR |
| 25-Nov-2024 | 3938.1 MUR |
| 24-Nov-2024 | 4078.6 MUR |
| 23-Nov-2024 | 4078.6 MUR |
| 22-Nov-2024 | 4078.6 MUR |
| 21-Nov-2024 | 3976.8 MUR |
| 20-Nov-2024 | 3937.7 MUR |
| 19-Nov-2024 | 3910.9 MUR |
| 18-Nov-2024 | 3944.9 MUR |
| 17-Nov-2024 | 3884.2 MUR |
| 16-Nov-2024 | 3884.2 MUR |
| 15-Nov-2024 | 3882 MUR |
| 14-Nov-2024 | 3906.2 MUR |
| 13-Nov-2024 | 3898.9 MUR |
| 12-Nov-2024 | 3929.2 MUR |
| 11-Nov-2024 | 3932.7 MUR |
| 10-Nov-2024 | 3998.1 MUR |
| 09-Nov-2024 | 3998.1 MUR |
| 08-Nov-2024 | 3992.5 MUR |
| 07-Nov-2024 | 4038.1 MUR |
| 06-Nov-2024 | 3962.7 MUR |
| 05-Nov-2024 | 4054.5 MUR |
| 04-Nov-2024 | 4025.9 MUR |
| 03-Nov-2024 | 4028.3 MUR |
| 02-Nov-2024 | 4028.3 MUR |
| 01-Nov-2024 | 4025.7 MUR |
| 31-Oct-2024 | 4061.5 MUR |
| 30-Oct-2024 | 4125.9 MUR |
| 29-Oct-2024 | 4116.9 MUR |
| 28-Oct-2024 | 4069.8 MUR |
| 27-Oct-2024 | 4066.5 MUR |
| 26-Oct-2024 | 4066.5 MUR |
| 25-Oct-2024 | 4063.5 MUR |
| 24-Oct-2024 | 4057 MUR |
| 23-Oct-2024 | 3998.5 MUR |
| 22-Oct-2024 | 4065.3 MUR |
| 21-Oct-2024 | 4007 MUR |
| 20-Oct-2024 | 4057 MUR |
| 19-Oct-2024 | 4057 MUR |
| 18-Oct-2024 | 4057 MUR |
| 17-Oct-2024 | 4010.2 MUR |
| 16-Oct-2024 | 3973.1 MUR |
| 15-Oct-2024 | 3959 MUR |
| 14-Oct-2024 | 3930.2 MUR |
| 13-Oct-2024 | 3931.5 MUR |
| 12-Oct-2024 | 3931.5 MUR |
| 11-Oct-2024 | 3931.5 MUR |
| 10-Oct-2024 | 3892.7 MUR |
| 09-Oct-2024 | 3852.4 MUR |
| 08-Oct-2024 | 3920.1 MUR |
| 07-Oct-2024 | 3951.3 MUR |
| 06-Oct-2024 | 3957.7 MUR |
| 05-Oct-2024 | 3957.7 MUR |
| 04-Oct-2024 | 3957.7 MUR |
| 03-Oct-2024 | 3953.7 MUR |
| 02-Oct-2024 | 3947.3 MUR |
| 01-Oct-2024 | 3934.6 MUR |
| 30-Sep-2024 | 3882.1 MUR |
| 29-Sep-2024 | 3914 MUR |
| 28-Sep-2024 | 3914 MUR |
| 27-Sep-2024 | 3914 MUR |
| 26-Sep-2024 | 3928.1 MUR |
| 25-Sep-2024 | 3893.1 MUR |
| 24-Sep-2024 | 3912.8 MUR |
| 23-Sep-2024 | 3858 MUR |
| 22-Sep-2024 | 3860.5 MUR |
| 21-Sep-2024 | 3860.5 MUR |
| 20-Sep-2024 | 3860.5 MUR |
| 19-Sep-2024 | 3808.9 MUR |
| 18-Sep-2024 | 3766.5 MUR |
| 17-Sep-2024 | 3777.5 MUR |
| 16-Sep-2024 | 3809.4 MUR |
| 15-Sep-2024 | 3806.5 MUR |
| 14-Sep-2024 | 3806.5 MUR |
| 13-Sep-2024 | 3806.5 MUR |
| 12-Sep-2024 | 3790.7 MUR |
| 11-Sep-2024 | 3713 MUR |
| 10-Sep-2024 | 3720.3 MUR |
| 09-Sep-2024 | 3706.6 MUR |
| 08-Sep-2024 | 3684.6 MUR |
| 07-Sep-2024 | 3684.6 MUR |
| 06-Sep-2024 | 3682.8 MUR |
| 05-Sep-2024 | 3721.4 MUR |
| 04-Sep-2024 | 3710.1 MUR |
| 03-Sep-2024 | 3731.6 MUR |
| 02-Sep-2024 | 3737.2 MUR |
| 01-Sep-2024 | 3732.8 MUR |
| 31-Aug-2024 | 3732.8 MUR |
| 30-Aug-2024 | 3731.4 MUR |
| 29-Aug-2024 | 3739.3 MUR |
| 28-Aug-2024 | 3712 MUR |
| 27-Aug-2024 | 3740.1 MUR |
| 26-Aug-2024 | 3727.2 MUR |
| 25-Aug-2024 | 3723.8 MUR |
| 24-Aug-2024 | 3723.8 MUR |
| 23-Aug-2024 | 3721.5 MUR |
| 22-Aug-2024 | 3673.1 MUR |
| 21-Aug-2024 | 3717.8 MUR |
| 20-Aug-2024 | 3726.1 MUR |
| 19-Aug-2024 | 3719.5 MUR |
| 18-Aug-2024 | 3721.8 MUR |
| 17-Aug-2024 | 3721.8 MUR |
| 16-Aug-2024 | 3721.8 MUR |
| 15-Aug-2024 | 3643.3 MUR |
| 14-Aug-2024 | 3630.1 MUR |
| 13-Aug-2024 | 3667.6 MUR |
| 12-Aug-2024 | 3682.8 MUR |
| 11-Aug-2024 | 3625 MUR |
| 10-Aug-2024 | 3625 MUR |
| 09-Aug-2024 | 3625.2 MUR |
| 08-Aug-2024 | 3607.9 MUR |
| 07-Aug-2024 | 3553.2 MUR |
| 06-Aug-2024 | 3550.3 MUR |
| 05-Aug-2024 | 3590.2 MUR |
| 04-Aug-2024 | 3665.8 MUR |
| 03-Aug-2024 | 3665.8 MUR |
| 02-Aug-2024 | 3666 MUR |
| 01-Aug-2024 | 3662.7 MUR |
| 31-Jul-2024 | 3665.4 MUR |
| 30-Jul-2024 | 3610.3 MUR |
| 29-Jul-2024 | 3562.5 MUR |
| 28-Jul-2024 | 3588.9 MUR |
| 27-Jul-2024 | 3588.9 MUR |
| 26-Jul-2024 | 3588.9 MUR |
| 25-Jul-2024 | 3552.2 MUR |
| 24-Jul-2024 | 3595.8 MUR |
| 23-Jul-2024 | 3602.2 MUR |
| 22-Jul-2024 | 3584.7 MUR |
| 21-Jul-2024 | 3593.6 MUR |
| 20-Jul-2024 | 3593.6 MUR |
| 19-Jul-2024 | 3593.6 MUR |
| 18-Jul-2024 | 3649.7 MUR |
| 17-Jul-2024 | 3675.6 MUR |
| 16-Jul-2024 | 3693 MUR |
| 15-Jul-2024 | 3623.5 MUR |
| 14-Jul-2024 | 3612.9 MUR |
| 13-Jul-2024 | 3612.9 MUR |
| 12-Jul-2024 | 3613.8 MUR |
| 11-Jul-2024 | 3625.6 MUR |
| 10-Jul-2024 | 3559.4 MUR |
| 09-Jul-2024 | 3548.6 MUR |
| 08-Jul-2024 | 3542.7 MUR |
| 07-Jul-2024 | 3596.8 MUR |
| 06-Jul-2024 | 3596.8 MUR |
| 05-Jul-2024 | 3596.8 MUR |
| 04-Jul-2024 | 3571.5 MUR |
| 03-Jul-2024 | 3563.6 MUR |
| 02-Jul-2024 | 3504.1 MUR |
| 01-Jul-2024 | 3498.6 MUR |
| 30-Jun-2024 | 3521.3 MUR |
| 29-Jun-2024 | 3523.3 MUR |
| 28-Jun-2024 | 3523.3 MUR |
| 27-Jun-2024 | 3503.5 MUR |
| 26-Jun-2024 | 3470 MUR |
| 25-Jun-2024 | 3496.7 MUR |
| 24-Jun-2024 | 3517.4 MUR |
| 23-Jun-2024 | 3489.7 MUR |
| 22-Jun-2024 | 3490.4 MUR |
| 21-Jun-2024 | 3490.4 MUR |
| 20-Jun-2024 | 3533.5 MUR |
| 19-Jun-2024 | 3489.3 MUR |
| 18-Jun-2024 | 3489.1 MUR |
| 17-Jun-2024 | 3508.4 MUR |
| 16-Jun-2024 | 3495.2 MUR |
| 15-Jun-2024 | 3503.6 MUR |
| 14-Jun-2024 | 3499.9 MUR |
| 13-Jun-2024 | 3449 MUR |
| 12-Jun-2024 | 3472.7 MUR |
| 11-Jun-2024 | 3459.1 MUR |
| 10-Jun-2024 | 3454.7 MUR |
| 09-Jun-2024 | 3376.8 MUR |
| 08-Jun-2024 | 3371.7 MUR |
| 07-Jun-2024 | 3372.5 MUR |
| 06-Jun-2024 | 3494.5 MUR |
| 05-Jun-2024 | 3505.6 MUR |
| 04-Jun-2024 | 3447.4 MUR |
| 03-Jun-2024 | 3491.6 MUR |
| 02-Jun-2024 | 3437.7 MUR |
| 01-Jun-2024 | 3441.8 MUR |
| 31-May-2024 | 3441.1 MUR |
| 30-May-2024 | 3478.7 MUR |
| 29-May-2024 | 3456.8 MUR |
| 28-May-2024 | 3484.5 MUR |
| 27-May-2024 | 3481 MUR |
| 26-May-2024 | 3460.8 MUR |
| 25-May-2024 | 3454.7 MUR |
| 24-May-2024 | 3450.6 MUR |
| 23-May-2024 | 3450 MUR |
| 22-May-2024 | 3527 MUR |
| 21-May-2024 | 3587.7 MUR |
| 20-May-2024 | 3581 MUR |
| 19-May-2024 | 3557.9 MUR |
| 18-May-2024 | 3554.6 MUR |
| 17-May-2024 | 3559.2 MUR |
| 16-May-2024 | 3508.7 MUR |
| 15-May-2024 | 3524 MUR |
| 14-May-2024 | 3488.2 MUR |
| 13-May-2024 | 3459.1 MUR |
| 12-May-2024 | 3500.1 MUR |
| 11-May-2024 | 3503.4 MUR |
| 10-May-2024 | 3494.4 MUR |
| 09-May-2024 | 3479.6 MUR |
| 08-May-2024 | 3426.1 MUR |
| 07-May-2024 | 3432.6 MUR |
| 06-May-2024 | 3456.8 MUR |
| 05-May-2024 | 3415.6 MUR |
| 04-May-2024 | 3415.9 MUR |
| 03-May-2024 | 3417.5 MUR |
| 02-May-2024 | 3427.1 MUR |
| 01-May-2024 | 3455.9 MUR |
| 30-Apr-2024 | 3412.1 MUR |
| 29-Apr-2024 | 3469.3 MUR |
| 28-Apr-2024 | 3482.8 MUR |
| 27-Apr-2024 | 3478.8 MUR |
| 26-Apr-2024 | 3475.5 MUR |
| 25-Apr-2024 | 3476 MUR |
| 24-Apr-2024 | 3454.3 MUR |
| 23-Apr-2024 | 3470.5 MUR |
| 22-Apr-2024 | 3479.5 MUR |
| 21-Apr-2024 | 3565 MUR |
| 20-Apr-2024 | 3585.5 MUR |
| 19-Apr-2024 | 3569.7 MUR |
| 18-Apr-2024 | 3552.4 MUR |
| 17-Apr-2024 | 3532.6 MUR |
| 16-Apr-2024 | 3576.1 MUR |
| 15-Apr-2024 | 3655.9 MUR |
| 14-Apr-2024 | 3512.4 MUR |
| 13-Apr-2024 | 3492.6 MUR |
| 12-Apr-2024 | 3490.3 MUR |
| 11-Apr-2024 | 3515.5 MUR |
| 10-Apr-2024 | 3457.3 MUR |
| 09-Apr-2024 | 3483.9 MUR |
| 08-Apr-2024 | 3465.3 MUR |
| 07-Apr-2024 | 3440.3 MUR |
| 06-Apr-2024 | 3465.1 MUR |
| 05-Apr-2024 | 3461.8 MUR |
| 04-Apr-2024 | 3405.9 MUR |
| 03-Apr-2024 | 3422.9 MUR |
| 02-Apr-2024 | 3404.2 MUR |
| 01-Apr-2024 | 3367.4 MUR |
| 31-Mar-2024 | 3331.2 MUR |
| 30-Mar-2024 | 3326 MUR |
| 29-Mar-2024 | 3330.1 MUR |
| 28-Mar-2024 | 3326.5 MUR |
| 27-Mar-2024 | 3261.5 MUR |
| 26-Mar-2024 | 3239.6 MUR |
| 25-Mar-2024 | 3232.4 MUR |
| 24-Mar-2024 | 3219.2 MUR |
| 23-Mar-2024 | 3218.3 MUR |
| 22-Mar-2024 | 3219.5 MUR |
| 21-Mar-2024 | 3222.1 MUR |
| 20-Mar-2024 | 3232.7 MUR |
| 19-Mar-2024 | 3192.7 MUR |
| 18-Mar-2024 | 3187 MUR |
| 17-Mar-2024 | 3193.5 MUR |
| 16-Mar-2024 | 3182.1 MUR |
| 15-Mar-2024 | 3184.2 MUR |
| 14-Mar-2024 | 3179 MUR |
| 13-Mar-2024 | 3187.7 MUR |
| 12-Mar-2024 | 3138.8 MUR |
| 11-Mar-2024 | 3205.8 MUR |
| 10-Mar-2024 | 3204.9 MUR |
| 09-Mar-2024 | 3204.9 MUR |
| 08-Mar-2024 | 3195.6 MUR |
| 07-Mar-2024 | 3171.1 MUR |
| 06-Mar-2024 | 3153.8 MUR |
| 05-Mar-2024 | 3131.8 MUR |
| 04-Mar-2024 | 3114.8 MUR |
| 03-Mar-2024 | 3062.3 MUR |
| 02-Mar-2024 | 3062.3 MUR |
| 01-Mar-2024 | 3063.3 MUR |
| 29-Feb-2024 | 3002.8 MUR |
| 28-Feb-2024 | 2987.6 MUR |
| 27-Feb-2024 | 2978.2 MUR |
| 26-Feb-2024 | 2979.5 MUR |
| 25-Feb-2024 | 2988.4 MUR |
| 24-Feb-2024 | 2989.1 MUR |
| 23-Feb-2024 | 2983.5 MUR |
| 22-Feb-2024 | 2971.5 MUR |
| 21-Feb-2024 | 2976.6 MUR |
| 20-Feb-2024 | 2976.4 MUR |
| 19-Feb-2024 | 2955.8 MUR |
| 18-Feb-2024 | 3037.7 MUR |
| 17-Feb-2024 | 3037.7 MUR |
| 16-Feb-2024 | 3035.3 MUR |
| 15-Feb-2024 | 2938 MUR |
| 14-Feb-2024 | 2995 MUR |
| 13-Feb-2024 | 2957.2 MUR |
| 12-Feb-2024 | 2941.2 MUR |
| 11-Feb-2024 | 2957.1 MUR |
| 10-Feb-2024 | 2952.9 MUR |
| 09-Feb-2024 | 2949.8 MUR |
| 08-Feb-2024 | 2960.7 MUR |
| 07-Feb-2024 | 2968.1 MUR |
| 06-Feb-2024 | 2969.8 MUR |
| 05-Feb-2024 | 2945.9 MUR |
| 04-Feb-2024 | 3018.9 MUR |
| 03-Feb-2024 | 3018.9 MUR |
| 02-Feb-2024 | 3015.3 MUR |
| 01-Feb-2024 | 2965 MUR |
| 31-Jan-2024 | 2932.6 MUR |
| 30-Jan-2024 | 2931 MUR |
| 29-Jan-2024 | 2990 MUR |
| 28-Jan-2024 | 2969 MUR |
| 27-Jan-2024 | 2899.5 MUR |
| 26-Jan-2024 | 2896.9 MUR |
| 25-Jan-2024 | 2882.6 MUR |
| 24-Jan-2024 | 2876.8 MUR |
| 23-Jan-2024 | 2888.6 MUR |
| 22-Jan-2024 | 2875 MUR |
| 21-Jan-2024 | 2883.2 MUR |
| 20-Jan-2024 | 2883.2 MUR |
| 19-Jan-2024 | 2883 MUR |
| 18-Jan-2024 | 2875.3 MUR |
| 17-Jan-2024 | 2855.9 MUR |
| 16-Jan-2024 | 2960.3 MUR |
| 15-Jan-2024 | 2998.1 MUR |
| 14-Jan-2024 | 2912.5 MUR |
| 13-Jan-2024 | 2912.5 MUR |
| 12-Jan-2024 | 2903.9 MUR |
| 11-Jan-2024 | 2874.9 MUR |
| 10-Jan-2024 | 2872.1 MUR |
| 09-Jan-2024 | 2945.4 MUR |
| 08-Jan-2024 | 2926.7 MUR |
| 07-Jan-2024 | 2943.1 MUR |
| 06-Jan-2024 | 2938.5 MUR |
| 05-Jan-2024 | 2937.8 MUR |
| 04-Jan-2024 | 2937.2 MUR |
| 03-Jan-2024 | 2887.4 MUR |
| 02-Jan-2024 | 2912 MUR |
| 01-Jan-2024 | 2933.5 MUR |
| 31-Dec-2023 | 2930.7 MUR |
| 30-Dec-2023 | 2915 MUR |
| 29-Dec-2023 | 2919.7 MUR |
| 28-Dec-2023 | 2913.8 MUR |
| 27-Dec-2023 | 2977.7 MUR |
| 26-Dec-2023 | 2912.5 MUR |
| 25-Dec-2023 | 2893.9 MUR |
| 24-Dec-2023 | 2900.2 MUR |
| 23-Dec-2023 | 2898.9 MUR |
| 22-Dec-2023 | 2900.5 MUR |
| 21-Dec-2023 | 2885.6 MUR |
| 20-Dec-2023 | 2866.8 MUR |
This page presents a tabular representation of historical data, detailing the gold prices in Mauritius from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Mauritius, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Mauritian rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritian rupee (MUR) as the default currency, and (3) it focuses on the last one year of data.