Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +$7454.14 | +287787.37 | -0.37 |
30 Days | +$18162.25 | +791849.77 | -0.22 |
3 Months | +$28898.34 | +1227740.27 | -0.68 |
6 Months | +$29661.59 | +1327877.67 | -0.07 |
1 Year | +$49142.34 | +2088143.61 | -1.42 |
2 Years | +$73174.99 | +3336610.33 | +0.67 |
3 Years | +$84256.37 | +3817974.88 | +0.47 |
4 Years | +$79741.45 | +3710792.16 | +2.12 |
5 Years | +$75492.42 | +3711131.30 | +5.11 |
6 Years | +$88729.50 | +4408908.45 | +8.65 |
7 Years | +$97202.18 | +4783824.03 | +10.34 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +5.77% | +4.91% | -0.82% |
30 Days | +15.33% | +14.77% | -0.48% |
3 Months | +26.82% | +24.93% | -1.49% |
6 Months | +27.73% | +27.53% | -0.16% |
1 Year | +56.16% | +51.39% | -3.06% |
2 Years | +115.30% | +118.53% | +1.50% |
3 Years | +160.85% | +163.61% | +1.06% |
4 Years | +140.15% | +152.04% | +4.95% |
5 Years | +123.46% | +152.07% | +12.80% |
6 Years | +185.20% | +253.01% | +23.78% |
7 Years | +246.47% | +349.77% | +29.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-10-12 | $129185.37 | 5863724.60 | 45.39 |
2025-09-19 | $118477.26 | 5359662.20 | 45.24 |
2025-07-19 | $107741.18 | 4923771.71 | 45.70 |
2025-04-19 | $106977.92 | 4823634.31 | 45.09 |
2024-10-19 | $87497.17 | 4063368.37 | 46.44 |
2023-10-19 | $63464.52 | 2814901.65 | 44.35 |
2022-10-19 | $52383.14 | 2333537.10 | 44.55 |
2021-10-19 | $56898.06 | 2440719.82 | 42.90 |
2020-10-19 | $61147.09 | 2440380.68 | 39.91 |
2019-10-19 | $47910.01 | 1742603.53 | 36.37 |
2018-10-19 | $39437.33 | 1367687.95 | 34.68 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MUR |
---|---|
Current Price: | 6,151,512.07 |
Price a Week Ago: | 5,863,721.57 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
6,151,512.07 |
Low Price: | 6,151,512.07 |
Price Fluctuation: | 0.00 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (MUR) | Weekly Change (MUR) |
---|---|---|
24K Gold | 6,151,512.07 | +287,790.50 |
23K Gold | 5,895,199.06 | +275,799.23 |
22K Gold | 5,638,886.06 | +263,807.96 |
21K Gold | 5,382,573.06 | +251,816.69 |
18K Gold | 4,613,634.05 | +215,842.87 |
14K Gold | 3,588,382.04 | +167,877.79 |
10K Gold | 2,563,130.03 | +119,912.71 |
9K Gold | 2,306,817.03 | +107,921.44 |
8K Gold | 2,050,504.02 | +95,930.17 |
6K Gold | 1,537,878.02 | +71,947.62 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MUR | Change / Status |
---|---|---|
Oct 19, 2025 | 6,151,512.07 | Closed (Sunday) |
Oct 18, 2025 | 6,151,511.90 | Closed (Saturday) |
Oct 17, 2025 | 6,159,649.20 | -159,578.65(-2.53%) |
Oct 16, 2025 | 6,319,227.85 | +174,688.22(+2.84%) |
Oct 15, 2025 | 6,144,539.63 | +102,303.78(+1.69%) |
Oct 14, 2025 | 6,042,235.86 | +81,830.00(+1.37%) |
Oct 13, 2025 | 5,960,405.86 | +96,684.29(+1.65%) |
Oct 12, 2025 | 5,863,721.57 | Closed (Sunday) |
Oct 11, 2025 | 5,864,019.93 | Closed (Saturday) |
Oct 10, 2025 | 5,863,993.50 | +98,590.46(+1.71%) |
Oct 09, 2025 | 5,765,403.03 | -168,929.17(-2.85%) |
Oct 08, 2025 | 5,934,332.20 | +118,555.27(+2.04%) |
Oct 07, 2025 | 5,815,776.93 | +33,945.29(+0.59%) |
Oct 06, 2025 | 5,781,831.64 | +132,136.27(+2.34%) |
Oct 05, 2025 | 5,649,695.37 | Closed (Sunday) |
Oct 04, 2025 | 5,647,720.09 | Closed (Saturday) |
Units of Gold | Current Price (MUR) | Weekly Change (MUR) |
---|---|---|
1 Kilo | 6,151,512.07 | +287,790.50 |
5 Kilos | 30,757,560.34 | +1,438,952.50 |
10 Kilos | 61,515,120.67 | +2,877,905.00 |
20 Kilos | 123,030,241.34 | +5,755,810.00 |
50 Kilos | 307,575,603.36 | +14,389,525.00 |
100 Kilos | 615,151,206.71 | +28,779,050.00 |
1000 Kilos | 6,151,512,067.10 | +287,790,500.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 6,151,512.07 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Oct-2025, At 01:45:14 pm (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 13 hours. |
|
1 USD = |
![]() 45.02 MUR |
|
MUR update time | 19-Oct-2025, At 01:44:59 pm (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |