Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +$1797.22 | +38042.91 | -0.37 |
30 Days | +$11099.71 | +492054.27 | -0.12 |
3 Months | +$9541.68 | +446566.09 | +0.12 |
6 Months | +$22295.55 | +1046888.07 | +0.34 |
1 Year | +$35332.33 | +1569072.55 | -0.46 |
2 Years | +$56522.22 | +2605198.10 | +0.55 |
3 Years | +$64555.07 | +2933142.47 | -0.06 |
4 Years | +$61979.48 | +2957051.10 | +2.44 |
5 Years | +$55371.54 | +2867837.43 | +5.54 |
6 Years | +$70194.62 | +3635939.19 | +9.19 |
7 Years | +$80006.37 | +4060959.70 | +10.99 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +1.54% | +0.71% | -0.82% |
30 Days | +10.35% | +10.06% | -0.26% |
3 Months | +8.77% | +9.04% | +0.25% |
6 Months | +23.21% | +24.14% | +0.75% |
1 Year | +42.55% | +41.13% | -1.00% |
2 Years | +91.40% | +93.74% | +1.22% |
3 Years | +119.97% | +119.66% | -0.14% |
4 Years | +109.92% | +121.82% | +5.67% |
5 Years | +87.90% | +113.96% | +13.87% |
6 Years | +145.72% | +207.95% | +25.32% |
7 Years | +208.57% | +306.84% | +31.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-09-09 | $116568.15 | 5346398.20 | 45.87 |
2025-08-17 | $107265.67 | 4892386.83 | 45.61 |
2025-06-16 | $108823.69 | 4937875.01 | 45.38 |
2025-03-16 | $96069.83 | 4337553.03 | 45.15 |
2024-09-16 | $83033.04 | 3815368.56 | 45.95 |
2023-09-16 | $61843.16 | 2779243.00 | 44.94 |
2022-09-16 | $53810.31 | 2451298.64 | 45.55 |
2021-09-16 | $56385.90 | 2427390.00 | 43.05 |
2020-09-16 | $62993.83 | 2516603.68 | 39.95 |
2019-09-16 | $48170.75 | 1748501.91 | 36.30 |
2018-09-16 | $38359.00 | 1323481.40 | 34.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MUR |
---|---|
Current Price: | 5,384,441.22 |
Price on Yesterday: | 5,381,083.24 |
Price Change Today: | +3,358.07 +0.1% |
Today's High Price: |
5,395,760.99 |
Today's Low Price: | 5,374,276.61 |
Today's Price Fluctuation: | 21,484.38 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 5,384,441.32 | +3,358.07 |
23K Gold | 5,160,089.60 | +3,218.15 |
22K Gold | 4,935,737.87 | +3,078.23 |
21K Gold | 4,711,386.15 | +2,938.31 |
18K Gold | 4,038,330.99 | +2,518.55 |
14K Gold | 3,140,924.10 | +1,958.88 |
10K Gold | 2,243,517.22 | +1,399.20 |
9K Gold | 2,019,165.49 | +1,259.28 |
8K Gold | 1,794,813.77 | +1,119.36 |
6K Gold | 1,346,110.33 | +839.52 |
Date | Price in MUR | Change / Status |
---|---|---|
Sep 16, 2025 | 5,384,441.32 | +3,358.07(+0.06%) |
Sep 15, 2025 | 5,381,083.24 | +55,028.01(+1.03%) |
Sep 14, 2025 | 5,326,055.23 | Closed (Sunday) |
Sep 13, 2025 | 5,326,055.23 | Closed (Saturday) |
Sep 12, 2025 | 5,326,055.59 | +4,519.45(+0.08%) |
Sep 11, 2025 | 5,330,575.04 | -4,993.60(-0.09%) |
Sep 10, 2025 | 5,325,581.43 | +20,809.46(+0.39%) |
Sep 09, 2025 | 5,346,390.90 | -39,056.26(-0.73%) |
Sep 08, 2025 | 5,385,447.16 | +67,956.49(+1.28%) |
Sep 07, 2025 | 5,317,490.66 | Closed (Sunday) |
Sep 06, 2025 | 5,317,490.66 | Closed (Saturday) |
Sep 05, 2025 | 5,322,107.43 | +59,767.07(+1.14%) |
Sep 04, 2025 | 5,262,340.36 | -13,184.24(-0.25%) |
Sep 03, 2025 | 5,275,524.60 | +67,119.68(+1.29%) |
Sep 02, 2025 | 5,208,404.92 | +89,023.23(+1.74%) |
Sep 01, 2025 | 5,119,381.69 | +27,741.98(+0.54%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 5,384,441.32 | +3,358.07 |
5 Kilos | 26,922,206.58 | +16,790.35 |
10 Kilos | 53,844,413.17 | +33,580.70 |
20 Kilos | 107,688,826.33 | +67,161.40 |
50 Kilos | 269,222,065.83 | +167,903.50 |
100 Kilos | 538,444,131.66 | +335,807.00 |
1000 Kilos | 5,384,441,316.64 | +3,358,070.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 5,384,221.79 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 16-Sep-2025, At 07:26:02 am (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 45.44 MUR |
|
MUR update time | 16-Sep-2025, At 07:05:00 am (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |