Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +$3891.81 | +168080.88 | -0.06 |
30 Days | +$11316.69 | +421208.82 | -0.76 |
3 Months | +$21345.14 | +950094.49 | -0.12 |
6 Months | +$28773.24 | +1317495.62 | +0.20 |
1 Year | +$44041.60 | +1909141.35 | -0.92 |
2 Years | +$68007.70 | +3121081.59 | +0.90 |
3 Years | +$73392.30 | +3296273.26 | -0.25 |
4 Years | +$71388.35 | +3360983.69 | +2.50 |
5 Years | +$65884.79 | +3303104.92 | +5.35 |
6 Years | +$79448.21 | +3999815.08 | +8.60 |
7 Years | +$89622.62 | +4444862.72 | +10.53 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +3.14% | +3.00% | -0.13% |
30 Days | +9.71% | +7.88% | -1.67% |
3 Months | +20.03% | +19.72% | -0.26% |
6 Months | +29.03% | +29.61% | +0.45% |
1 Year | +52.53% | +49.48% | -2.00% |
2 Years | +113.58% | +117.93% | +2.04% |
3 Years | +134.68% | +133.38% | -0.56% |
4 Years | +126.36% | +139.66% | +5.87% |
5 Years | +106.27% | +134.03% | +13.46% |
6 Years | +164.03% | +226.26% | +23.57% |
7 Years | +234.23% | +336.03% | +30.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-10-02 | $123993.03 | 5599526.14 | 45.16 |
2025-09-09 | $116568.15 | 5346398.20 | 45.87 |
2025-07-09 | $106539.70 | 4817512.53 | 45.22 |
2025-04-09 | $99111.61 | 4450111.40 | 44.90 |
2024-10-09 | $83843.24 | 3858465.67 | 46.02 |
2023-10-09 | $59877.14 | 2646525.43 | 44.20 |
2022-10-09 | $54492.54 | 2471333.76 | 45.35 |
2021-10-09 | $56496.50 | 2406623.33 | 42.60 |
2020-10-09 | $62000.05 | 2464502.10 | 39.75 |
2019-10-09 | $48436.64 | 1767791.94 | 36.50 |
2018-10-09 | $38262.23 | 1322744.30 | 34.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MUR |
---|---|
Current Price: | 5,767,606.99 |
Price on Yesterday: | 5,934,332.20 |
Price Change Today: | -166,725.17 -2.8% |
Today's High Price: |
5,884,391.19 |
Today's Low Price: | 5,747,482.58 |
Today's Price Fluctuation: | 136,908.61 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 5,767,607.03 | -166,725.17 |
23K Gold | 5,527,290.07 | -159,778.29 |
22K Gold | 5,286,973.11 | -152,831.40 |
21K Gold | 5,046,656.16 | -145,884.52 |
18K Gold | 4,325,705.28 | -125,043.88 |
14K Gold | 3,364,437.44 | -97,256.35 |
10K Gold | 2,403,169.60 | -69,468.82 |
9K Gold | 2,162,852.64 | -62,521.94 |
8K Gold | 1,922,535.68 | -55,575.06 |
6K Gold | 1,441,901.76 | -41,681.29 |
Date | Price in MUR | Change / Status |
---|---|---|
Oct 09, 2025 | 5,767,607.03 | -166,725.17(-2.81%) |
Oct 08, 2025 | 5,934,332.20 | +118,555.27(+2.04%) |
Oct 07, 2025 | 5,815,776.93 | +33,945.29(+0.59%) |
Oct 06, 2025 | 5,781,831.64 | +132,136.27(+2.34%) |
Oct 05, 2025 | 5,649,695.37 | Closed (Sunday) |
Oct 04, 2025 | 5,647,720.09 | Closed (Saturday) |
Oct 03, 2025 | 5,615,918.37 | +16,387.81(+0.29%) |
Oct 02, 2025 | 5,599,530.57 | -69,033.13(-1.22%) |
Oct 01, 2025 | 5,668,563.70 | +17,120.70(+0.30%) |
Sep 30, 2025 | 5,651,443.00 | +44,354.69(+0.79%) |
Sep 29, 2025 | 5,607,088.31 | +81,638.02(+1.48%) |
Sep 28, 2025 | 5,525,450.29 | Closed (Sunday) |
Sep 27, 2025 | 5,525,980.98 | Closed (Saturday) |
Sep 26, 2025 | 5,526,002.58 | +59,171.06(+1.08%) |
Sep 25, 2025 | 5,466,831.52 | +38,048.65(+0.70%) |
Sep 24, 2025 | 5,428,782.87 | -37,507.88(-0.69%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 5,767,607.03 | -166,725.17 |
5 Kilos | 28,838,035.17 | -833,625.85 |
10 Kilos | 57,676,070.34 | -1,667,251.70 |
20 Kilos | 115,352,140.69 | -3,334,503.40 |
50 Kilos | 288,380,351.72 | -8,336,258.50 |
100 Kilos | 576,760,703.44 | -16,672,517.00 |
1000 Kilos | 5,767,607,034.37 | -166,725,170.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 5,767,606.99 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 12:13:01 am (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 45.15 MUR |
|
MUR update time | 10-Oct-2025, At 12:12:59 am (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |