Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -$224.41 | +15656.12 | +0.24 |
30 Days | -$577.75 | +3384.62 | +0.28 |
3 Months | +$763.26 | +100137.40 | +0.61 |
6 Months | +$20850.05 | +847709.22 | -1.21 |
1 Year | +$29128.86 | +1268298.69 | -0.80 |
2 Years | +$44162.52 | +2046755.87 | +0.45 |
3 Years | +$52836.78 | +2408996.38 | -0.10 |
4 Years | +$49480.25 | +2418217.28 | +2.69 |
5 Years | +$49539.08 | +2598016.11 | +5.74 |
6 Years | +$61252.87 | +3257119.50 | +9.85 |
7 Years | +$68265.90 | +3559893.23 | +11.15 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -0.21% | +0.32% | +0.53% |
30 Days | -0.53% | +0.07% | +0.61% |
3 Months | +0.71% | +2.08% | +1.35% |
6 Months | +24.00% | +20.80% | -2.58% |
1 Year | +37.05% | +34.70% | -1.72% |
2 Years | +69.46% | +71.14% | +0.99% |
3 Years | +96.23% | +95.79% | -0.22% |
4 Years | +84.93% | +96.51% | +6.26% |
5 Years | +85.12% | +111.71% | +14.36% |
6 Years | +131.76% | +195.43% | +27.47% |
7 Years | +172.93% | +261.01% | +32.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-07-11 | $107965.59 | 4908115.59 | 45.46 |
2025-06-18 | $108318.92 | 4920387.09 | 45.43 |
2025-04-18 | $106977.92 | 4823634.31 | 45.09 |
2025-01-18 | $86891.12 | 4076062.49 | 46.91 |
2024-07-18 | $78612.32 | 3655473.02 | 46.50 |
2023-07-18 | $63578.65 | 2877015.84 | 45.25 |
2022-07-18 | $54904.39 | 2514775.33 | 45.80 |
2021-07-18 | $58260.93 | 2505554.43 | 43.01 |
2020-07-18 | $58202.09 | 2325755.60 | 39.96 |
2019-07-18 | $46488.30 | 1666652.21 | 35.85 |
2018-07-18 | $39475.27 | 1363878.48 | 34.55 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MUR |
---|---|
Current Price: | 4,923,771.84 |
Price a Week Ago: | 4,908,115.75 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,938,846.50 |
Low Price: | 4,895,223.46 |
Price Fluctuation: | 43,623.03 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (MUR) | Weekly Change (MUR) |
---|---|---|
24K Gold | 4,923,771.84 | +15,656.09 |
23K Gold | 4,718,614.68 | +15,003.75 |
22K Gold | 4,513,457.52 | +14,351.42 |
21K Gold | 4,308,300.36 | +13,699.08 |
18K Gold | 3,692,828.88 | +11,742.07 |
14K Gold | 2,872,200.24 | +9,132.72 |
10K Gold | 2,051,571.60 | +6,523.37 |
9K Gold | 1,846,414.44 | +5,871.03 |
8K Gold | 1,641,257.28 | +5,218.70 |
6K Gold | 1,230,942.96 | +3,914.02 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MUR | Change / Status |
---|---|---|
Jul 18, 2025 | 4,923,771.84 | +22,933.22(+0.47%) |
Jul 17, 2025 | 4,900,838.62 | -5,036.34(-0.10%) |
Jul 16, 2025 | 4,905,874.95 | +77,831.48(+1.61%) |
Jul 15, 2025 | 4,828,043.47 | -55,669.14(-1.14%) |
Jul 14, 2025 | 4,883,712.61 | -24,403.14(-0.50%) |
Jul 13, 2025 | 4,908,115.75 | Closed (Sunday) |
Jul 12, 2025 | 4,908,115.75 | Closed (Saturday) |
Jul 11, 2025 | 4,908,115.75 | +77,585.29(+1.61%) |
Jul 10, 2025 | 4,830,530.46 | +13,010.81(+0.27%) |
Jul 09, 2025 | 4,817,519.64 | +31,832.08(+0.67%) |
Jul 08, 2025 | 4,785,687.57 | -40,003.86(-0.83%) |
Jul 07, 2025 | 4,825,691.43 | -2,467.04(-0.05%) |
Jul 06, 2025 | 4,823,224.39 | Closed (Sunday) |
Jul 05, 2025 | 4,823,224.39 | Closed (Saturday) |
Jul 04, 2025 | 4,823,224.39 | +25,718.88(+0.54%) |
Units of Gold | Current Price (MUR) | Weekly Change (MUR) |
---|---|---|
1 Kilo | 4,923,771.84 | +15,656.09 |
5 Kilos | 24,618,859.20 | +78,280.45 |
10 Kilos | 49,237,718.39 | +156,560.90 |
20 Kilos | 98,475,436.79 | +313,121.80 |
50 Kilos | 246,188,591.97 | +782,804.50 |
100 Kilos | 492,377,183.95 | +1,565,609.00 |
1000 Kilos | 4,923,771,839.45 | +15,656,090.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 4,923,551.45 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Jul-2025, At 03:52:30 am (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 47 hours. |
|
1 USD = |
![]() 45.7 MUR |
|
MUR update time | 19-Jul-2025, At 03:05:11 am (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |