Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -$26.69 | -34328.57 | -0.31 |
30 Days | +$986.38 | -28576.38 | -0.69 |
3 Months | +$6712.74 | +246476.81 | -0.56 |
6 Months | +$22468.84 | +854069.45 | -1.88 |
1 Year | +$31843.66 | +1310714.63 | -1.66 |
2 Years | +$45107.11 | +2006544.93 | -0.43 |
3 Years | +$48735.00 | +2159832.75 | -0.63 |
4 Years | +$49740.67 | +2380542.39 | +2.43 |
5 Years | +$49872.81 | +2528572.90 | +4.93 |
6 Years | +$62322.52 | +3223742.68 | +9.32 |
7 Years | +$66541.66 | +3418850.91 | +10.42 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -0.02% | -0.71% | -0.68% |
30 Days | +0.93% | -0.59% | -1.51% |
3 Months | +6.70% | +5.40% | -1.23% |
6 Months | +26.63% | +21.56% | -4.00% |
1 Year | +42.47% | +37.40% | -3.55% |
2 Years | +73.08% | +71.45% | -0.94% |
3 Years | +83.89% | +81.35% | -1.38% |
4 Years | +87.13% | +97.79% | +5.70% |
5 Years | +87.56% | +110.60% | +12.28% |
6 Years | +140.02% | +202.61% | +26.07% |
7 Years | +165.16% | +244.90% | +30.07% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-06-24 | $106858.00 | 4849215.84 | 45.38 |
2025-06-01 | $105844.93 | 4843463.65 | 45.76 |
2025-04-01 | $100118.57 | 4568410.46 | 45.63 |
2025-01-01 | $84362.47 | 3960817.82 | 46.95 |
2024-07-01 | $74987.65 | 3504172.64 | 46.73 |
2023-07-01 | $61724.20 | 2808342.34 | 45.50 |
2022-07-01 | $58096.31 | 2655054.52 | 45.70 |
2021-07-01 | $57090.64 | 2434344.88 | 42.64 |
2020-07-01 | $56958.50 | 2286314.37 | 40.14 |
2019-07-01 | $44508.79 | 1591144.59 | 35.75 |
2018-07-01 | $40289.65 | 1396036.36 | 34.65 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MUR |
---|---|
Current Price: | 4,814,887.22 |
Price on Yesterday: | 4,786,413.58 |
Price Change Today: | +28,473.66 +0.6% |
Today's High Price: |
4,815,524.77 |
Today's Low Price: | 4,784,776.49 |
Today's Price Fluctuation: | 30,748.29 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 4,814,887.25 | +28,473.66 |
23K Gold | 4,614,266.95 | +27,287.26 |
22K Gold | 4,413,646.64 | +26,100.86 |
21K Gold | 4,213,026.34 | +24,914.46 |
18K Gold | 3,611,165.44 | +21,355.25 |
14K Gold | 2,808,684.23 | +16,609.64 |
10K Gold | 2,006,203.02 | +11,864.03 |
9K Gold | 1,805,582.72 | +10,677.62 |
8K Gold | 1,604,962.42 | +9,491.22 |
6K Gold | 1,203,721.81 | +7,118.42 |
Date | Price in MUR | Change / Status |
---|---|---|
Jul 01, 2025 | 4,814,887.25 | +28,473.66(+0.59%) |
Jun 30, 2025 | 4,786,413.58 | +31,343.37(+0.66%) |
Jun 29, 2025 | 4,755,070.22 | Closed (Sunday) |
Jun 28, 2025 | 4,755,070.22 | Closed (Saturday) |
Jun 27, 2025 | 4,755,070.22 | -76,173.03(-1.58%) |
Jun 26, 2025 | 4,831,243.24 | -31,161.87(-0.64%) |
Jun 25, 2025 | 4,862,405.12 | +13,196.53(+0.27%) |
Jun 24, 2025 | 4,849,208.59 | -101,127.81(-2.04%) |
Jun 23, 2025 | 4,950,336.40 | +10,234.99(+0.21%) |
Jun 22, 2025 | 4,940,101.41 | Closed (Sunday) |
Jun 21, 2025 | 4,940,101.41 | Closed (Saturday) |
Jun 20, 2025 | 4,940,101.41 | -5,259.26(-0.11%) |
Jun 19, 2025 | 4,934,842.15 | +14,454.91(+0.29%) |
Jun 18, 2025 | 4,920,387.24 | -23,850.40(-0.48%) |
Jun 17, 2025 | 4,944,237.63 | +6,362.55(+0.13%) |
Jun 16, 2025 | 4,937,875.08 | -86,738.20(-1.73%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 4,814,887.25 | +28,473.66 |
5 Kilos | 24,074,436.24 | +142,368.30 |
10 Kilos | 48,148,872.48 | +284,736.60 |
20 Kilos | 96,297,744.97 | +569,473.20 |
50 Kilos | 240,744,362.42 | +1,423,683.00 |
100 Kilos | 481,488,724.84 | +2,847,366.00 |
1000 Kilos | 4,814,887,248.43 | +28,473,660.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 4,814,669.89 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jul-2025, At 08:22:02 am (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 45.05 MUR |
|
MUR update time | 01-Jul-2025, At 08:05:00 am (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |