Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -$115.42 | +16249.46 | +0.20 |
30 Days | -$687.38 | -66633.70 | -0.33 |
3 Months | +$3144.66 | +151344.86 | +0.09 |
6 Months | +$20729.49 | +790688.61 | -1.68 |
1 Year | +$29528.81 | +1208196.56 | -1.61 |
2 Years | +$45058.88 | +2012498.69 | -0.35 |
3 Years | +$51485.81 | +2344220.77 | +0.35 |
4 Years | +$49045.89 | +2368494.87 | +2.65 |
5 Years | +$49356.15 | +2528810.89 | +5.19 |
6 Years | +$61947.65 | +3217816.64 | +9.30 |
7 Years | +$67248.98 | +3461746.52 | +10.65 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | -0.11% | +0.34% | +0.44% |
30 Days | -0.64% | -1.36% | -0.73% |
3 Months | +3.02% | +3.23% | +0.20% |
6 Months | +23.98% | +19.53% | -3.59% |
1 Year | +38.02% | +33.27% | -3.44% |
2 Years | +72.53% | +71.19% | -0.78% |
3 Years | +92.43% | +93.95% | +0.79% |
4 Years | +84.36% | +95.85% | +6.24% |
5 Years | +85.35% | +109.44% | +13.00% |
6 Years | +136.93% | +198.43% | +25.95% |
7 Years | +168.39% | +251.26% | +30.88% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-07-04 | $107302.00 | 4823224.43 | 44.95 |
2025-06-11 | $107873.96 | 4906107.60 | 45.48 |
2025-04-11 | $104041.92 | 4688129.04 | 45.06 |
2025-01-11 | $86457.09 | 4048785.28 | 46.83 |
2024-07-11 | $77657.77 | 3631277.34 | 46.76 |
2023-07-11 | $62127.69 | 2826975.21 | 45.50 |
2022-07-11 | $55700.77 | 2495253.13 | 44.80 |
2021-07-11 | $58140.68 | 2470979.02 | 42.50 |
2020-07-11 | $57830.43 | 2310663.01 | 39.96 |
2019-07-11 | $45238.93 | 1621657.25 | 35.85 |
2018-07-11 | $39937.60 | 1377727.37 | 34.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MUR |
---|---|
Current Price: | 4,839,473.83 |
Price on Yesterday: | 4,830,530.46 |
Price Change Today: | +8,943.42 +0.2% |
Today's High Price: |
4,842,986.94 |
Today's Low Price: | 4,821,924.05 |
Today's Price Fluctuation: | 21,062.89 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 4,839,473.87 | +8,943.42 |
23K Gold | 4,637,829.13 | +8,570.77 |
22K Gold | 4,436,184.38 | +8,198.13 |
21K Gold | 4,234,539.64 | +7,825.49 |
18K Gold | 3,629,605.41 | +6,707.56 |
14K Gold | 2,823,026.43 | +5,216.99 |
10K Gold | 2,016,447.45 | +3,726.42 |
9K Gold | 1,814,802.70 | +3,353.78 |
8K Gold | 1,613,157.96 | +2,981.14 |
6K Gold | 1,209,868.47 | +2,235.85 |
Date | Price in MUR | Change / Status |
---|---|---|
Jul 11, 2025 | 4,839,473.87 | +8,943.42(+0.19%) |
Jul 10, 2025 | 4,830,530.46 | +13,010.81(+0.27%) |
Jul 09, 2025 | 4,817,519.64 | +31,832.08(+0.67%) |
Jul 08, 2025 | 4,785,687.57 | -40,003.86(-0.83%) |
Jul 07, 2025 | 4,825,691.43 | -2,467.04(-0.05%) |
Jul 06, 2025 | 4,823,224.39 | Closed (Sunday) |
Jul 05, 2025 | 4,823,224.39 | Closed (Saturday) |
Jul 04, 2025 | 4,823,224.39 | +25,718.88(+0.54%) |
Jul 03, 2025 | 4,797,505.51 | -37,380.31(-0.77%) |
Jul 02, 2025 | 4,834,885.82 | +20,934.91(+0.43%) |
Jul 01, 2025 | 4,813,950.90 | +27,537.32(+0.58%) |
Jun 30, 2025 | 4,786,413.58 | +31,343.37(+0.66%) |
Jun 29, 2025 | 4,755,070.22 | Closed (Sunday) |
Jun 28, 2025 | 4,755,070.22 | Closed (Saturday) |
Jun 27, 2025 | 4,755,070.22 | -76,173.03(-1.58%) |
Jun 26, 2025 | 4,831,243.24 | -31,161.87(-0.64%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 4,839,473.87 | +8,943.42 |
5 Kilos | 24,197,369.37 | +44,717.10 |
10 Kilos | 48,394,738.74 | +89,434.20 |
20 Kilos | 96,789,477.47 | +178,868.40 |
50 Kilos | 241,973,693.68 | +447,171.00 |
100 Kilos | 483,947,387.36 | +894,342.00 |
1000 Kilos | 4,839,473,873.55 | +8,943,420.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 4,839,256.17 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 06:50:03 am (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 45.21 MUR |
|
MUR update time | 11-Jul-2025, At 06:05:00 am (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |