Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +$776.12 | +72949.70 | +0.36 |
30 Days | -$3482.56 | -165976.08 | -0.07 |
3 Months | +$3071.68 | +174887.13 | +0.34 |
6 Months | +$20217.65 | +796433.80 | -1.41 |
1 Year | +$29043.33 | +1229387.70 | -1.16 |
2 Years | +$44056.10 | +2013106.26 | +0.18 |
3 Years | +$52088.96 | +2382950.15 | +0.29 |
4 Years | +$48112.24 | +2329581.87 | +2.44 |
5 Years | +$48654.94 | +2536661.24 | +5.59 |
6 Years | +$61428.09 | +3227623.49 | +9.59 |
7 Years | +$67021.67 | +3489979.50 | +11.14 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +0.73% | +1.52% | +0.79% |
30 Days | -3.15% | -3.30% | -0.15% |
3 Months | +2.96% | +3.73% | +0.75% |
6 Months | +23.32% | +19.61% | -3.01% |
1 Year | +37.29% | +33.87% | -2.49% |
2 Years | +70.08% | +70.75% | +0.39% |
3 Years | +94.99% | +96.25% | +0.65% |
4 Years | +81.81% | +92.11% | +5.67% |
5 Years | +83.50% | +109.25% | +14.03% |
6 Years | +135.02% | +197.89% | +26.75% |
7 Years | +167.96% | +254.99% | +32.48% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-07-08 | $106148.11 | 4785687.45 | 45.09 |
2025-06-15 | $110406.79 | 5024613.23 | 45.51 |
2025-04-15 | $103852.55 | 4683750.02 | 45.10 |
2025-01-15 | $86706.58 | 4062203.35 | 46.85 |
2024-07-15 | $77880.89 | 3629249.45 | 46.60 |
2023-07-15 | $62868.12 | 2845530.89 | 45.26 |
2022-07-15 | $54835.27 | 2475687.01 | 45.15 |
2021-07-15 | $58811.99 | 2529055.29 | 43.00 |
2020-07-15 | $58269.29 | 2321975.91 | 39.85 |
2019-07-15 | $45496.13 | 1631013.66 | 35.85 |
2018-07-15 | $39902.56 | 1368657.65 | 34.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MUR |
---|---|
Current Price: | 4,858,637.09 |
Price on Yesterday: | 4,883,712.61 |
Price Change Today: | -25,075.59 -0.5% |
Today's High Price: |
4,918,345.28 |
Today's Low Price: | 4,850,412.14 |
Today's Price Fluctuation: | 67,933.14 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MUR) | Price Change (MUR) |
---|---|---|
24K Gold | 4,858,637.02 | -25,075.59 |
23K Gold | 4,656,193.81 | -24,030.77 |
22K Gold | 4,453,750.60 | -22,985.96 |
21K Gold | 4,251,307.39 | -21,941.14 |
18K Gold | 3,643,977.77 | -18,806.69 |
14K Gold | 2,834,204.93 | -14,627.43 |
10K Gold | 2,024,432.09 | -10,448.16 |
9K Gold | 1,821,988.88 | -9,403.35 |
8K Gold | 1,619,545.67 | -8,358.53 |
6K Gold | 1,214,659.26 | -6,268.90 |
Date | Price in MUR | Change / Status |
---|---|---|
Jul 15, 2025 | 4,858,637.02 | -25,075.59(-0.51%) |
Jul 14, 2025 | 4,883,712.61 | -24,403.14(-0.50%) |
Jul 13, 2025 | 4,908,115.75 | Closed (Sunday) |
Jul 12, 2025 | 4,908,115.75 | Closed (Saturday) |
Jul 11, 2025 | 4,908,115.75 | +77,585.29(+1.61%) |
Jul 10, 2025 | 4,830,530.46 | +13,010.81(+0.27%) |
Jul 09, 2025 | 4,817,519.64 | +31,832.08(+0.67%) |
Jul 08, 2025 | 4,785,687.57 | -40,003.86(-0.83%) |
Jul 07, 2025 | 4,825,691.43 | -2,467.04(-0.05%) |
Jul 06, 2025 | 4,823,224.39 | Closed (Sunday) |
Jul 05, 2025 | 4,823,224.39 | Closed (Saturday) |
Jul 04, 2025 | 4,823,224.39 | +25,718.88(+0.54%) |
Jul 03, 2025 | 4,797,505.51 | -37,380.31(-0.77%) |
Jul 02, 2025 | 4,834,885.82 | +20,934.91(+0.43%) |
Jul 01, 2025 | 4,813,950.90 | +27,537.32(+0.58%) |
Jun 30, 2025 | 4,786,413.58 | +31,343.37(+0.66%) |
Units of Gold | Current Price (MUR) | Price Change (MUR) |
---|---|---|
1 Kilo | 4,858,637.02 | -25,075.59 |
5 Kilos | 24,293,185.11 | -125,377.95 |
10 Kilos | 48,586,370.22 | -250,755.90 |
20 Kilos | 97,172,740.45 | -501,511.80 |
50 Kilos | 242,931,851.12 | -1,253,779.50 |
100 Kilos | 485,863,702.24 | -2,507,559.00 |
1000 Kilos | 4,858,637,022.39 | -25,075,590.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 4,858,417.99 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 15-Jul-2025, At 08:40:03 pm (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 45.52 MUR |
|
MUR update time | 15-Jul-2025, At 08:05:00 pm (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |