Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +$1685.66 | +8564.67 | -0.59 |
30 Days | +$9841.97 | +443321.83 | -0.04 |
3 Months | +$6700.85 | +301442.07 | -0.03 |
6 Months | +$21037.81 | +988502.55 | +0.33 |
1 Year | +$34136.01 | +1513508.51 | -0.47 |
2 Years | +$55718.77 | +2575741.73 | +0.68 |
3 Years | +$62575.23 | +2863985.59 | +0.33 |
4 Years | +$59084.31 | +2871924.43 | +3.18 |
5 Years | +$54137.28 | +2822976.64 | +5.73 |
6 Years | +$69235.57 | +3592599.04 | +9.27 |
7 Years | +$78713.92 | +4001567.84 | +10.98 |
Examine the specific amount changes in gold prices in USD and MUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MUR) |
Exchange Rate USD to MUR |
---|---|---|---|
7 Days | +1.46% | +0.16% | -1.28% |
30 Days | +9.18% | +9.08% | -0.09% |
3 Months | +6.07% | +6.00% | -0.07% |
6 Months | +21.90% | +22.79% | +0.73% |
1 Year | +41.14% | +39.70% | -1.02% |
2 Years | +90.76% | +93.65% | +1.51% |
3 Years | +114.75% | +116.32% | +0.73% |
4 Years | +101.83% | +117.02% | +7.53% |
5 Years | +85.97% | +112.78% | +14.41% |
6 Years | +144.63% | +207.25% | +25.60% |
7 Years | +205.02% | +302.12% | +31.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MUR | USD to MUR |
---|---|---|---|
2025-09-07 | $115421.98 | 5317490.62 | 46.07 |
2025-08-15 | $107265.67 | 4882733.46 | 45.52 |
2025-06-14 | $110406.79 | 5024613.23 | 45.51 |
2025-03-14 | $96069.83 | 4337552.74 | 45.15 |
2024-09-14 | $82971.63 | 3812546.79 | 45.95 |
2023-09-14 | $61388.87 | 2750313.56 | 44.80 |
2022-09-14 | $54532.41 | 2462069.70 | 45.15 |
2021-09-14 | $58023.33 | 2454130.86 | 42.30 |
2020-09-14 | $62970.36 | 2503078.65 | 39.75 |
2019-09-14 | $47872.07 | 1733456.25 | 36.21 |
2018-09-14 | $38393.72 | 1324487.46 | 34.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MUR |
---|---|
Current Price: | 5,326,055.38 |
Price a Week Ago: | 5,317,490.66 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
5,347,140.46 |
Low Price: | 5,308,479.56 |
Price Fluctuation: | 38,660.90 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (MUR) | Weekly Change (MUR) |
---|---|---|
24K Gold | 5,326,055.38 | +8,564.72 |
23K Gold | 5,104,136.41 | +8,207.86 |
22K Gold | 4,882,217.43 | +7,850.99 |
21K Gold | 4,660,298.46 | +7,494.13 |
18K Gold | 3,994,541.54 | +6,423.54 |
14K Gold | 3,106,865.64 | +4,996.09 |
10K Gold | 2,219,189.74 | +3,568.63 |
9K Gold | 1,997,270.77 | +3,211.77 |
8K Gold | 1,775,351.79 | +2,854.91 |
6K Gold | 1,331,513.85 | +2,141.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MUR | Change / Status |
---|---|---|
Sep 14, 2025 | 5,326,055.38 | Closed (Sunday) |
Sep 13, 2025 | 5,326,055.23 | Closed (Saturday) |
Sep 12, 2025 | 5,326,055.59 | +4,519.45(+0.08%) |
Sep 11, 2025 | 5,330,575.04 | -4,993.60(-0.09%) |
Sep 10, 2025 | 5,325,581.43 | +20,809.46(+0.39%) |
Sep 09, 2025 | 5,346,390.90 | -39,056.26(-0.73%) |
Sep 08, 2025 | 5,385,447.16 | +67,956.49(+1.28%) |
Sep 07, 2025 | 5,317,490.66 | Closed (Sunday) |
Sep 06, 2025 | 5,317,490.66 | Closed (Saturday) |
Sep 05, 2025 | 5,322,107.43 | +59,767.07(+1.14%) |
Sep 04, 2025 | 5,262,340.36 | -13,184.24(-0.25%) |
Sep 03, 2025 | 5,275,524.60 | +67,119.68(+1.29%) |
Sep 02, 2025 | 5,208,404.92 | +89,023.23(+1.74%) |
Sep 01, 2025 | 5,119,381.69 | +27,741.98(+0.54%) |
Aug 31, 2025 | 5,091,639.71 | Closed (Sunday) |
Aug 30, 2025 | 5,091,639.82 | Closed (Saturday) |
Units of Gold | Current Price (MUR) | Weekly Change (MUR) |
---|---|---|
1 Kilo | 5,326,055.38 | +8,564.72 |
5 Kilos | 26,630,276.92 | +42,823.60 |
10 Kilos | 53,260,553.83 | +85,647.20 |
20 Kilos | 106,521,107.67 | +171,294.40 |
50 Kilos | 266,302,769.17 | +428,236.00 |
100 Kilos | 532,605,538.34 | +856,472.00 |
1000 Kilos | 5,326,055,383.35 | +8,564,720.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mauritius, and the current price of 1 kg gold is 5,325,836.12 MUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mauritius (Indian) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Mauritian rupee (MUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 14-Sep-2025, At 08:00:30 am (Indian Mauritius time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 18 hours. |
|
1 USD = |
![]() 45.48 MUR |
|
MUR update time | 14-Sep-2025, At 07:05:11 am (Indian Mauritius time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |