Historical Gold Prices in Mauritius
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3971.8 MUR |
| 06-Nov-2024 | 3962.7 MUR |
| 05-Nov-2024 | 4054.5 MUR |
| 04-Nov-2024 | 4025.9 MUR |
| 03-Nov-2024 | 4028.3 MUR |
| 02-Nov-2024 | 4028.3 MUR |
| 01-Nov-2024 | 4025.7 MUR |
| 31-Oct-2024 | 4061.5 MUR |
| 30-Oct-2024 | 4125.9 MUR |
| 29-Oct-2024 | 4116.9 MUR |
| 28-Oct-2024 | 4069.8 MUR |
| 27-Oct-2024 | 4066.5 MUR |
| 26-Oct-2024 | 4066.5 MUR |
| 25-Oct-2024 | 4063.5 MUR |
| 24-Oct-2024 | 4057 MUR |
| 23-Oct-2024 | 3998.5 MUR |
| 22-Oct-2024 | 4065.3 MUR |
| 21-Oct-2024 | 4007 MUR |
| 20-Oct-2024 | 4057 MUR |
| 19-Oct-2024 | 4057 MUR |
| 18-Oct-2024 | 4057 MUR |
| 17-Oct-2024 | 4010.2 MUR |
| 16-Oct-2024 | 3973.1 MUR |
| 15-Oct-2024 | 3959 MUR |
| 14-Oct-2024 | 3930.2 MUR |
| 13-Oct-2024 | 3931.5 MUR |
| 12-Oct-2024 | 3931.5 MUR |
| 11-Oct-2024 | 3931.5 MUR |
| 10-Oct-2024 | 3892.7 MUR |
| 09-Oct-2024 | 3852.4 MUR |
| 08-Oct-2024 | 3920.1 MUR |
| 07-Oct-2024 | 3951.3 MUR |
| 06-Oct-2024 | 3957.7 MUR |
| 05-Oct-2024 | 3957.7 MUR |
| 04-Oct-2024 | 3957.7 MUR |
| 03-Oct-2024 | 3953.7 MUR |
| 02-Oct-2024 | 3947.3 MUR |
| 01-Oct-2024 | 3934.6 MUR |
| 30-Sep-2024 | 3882.1 MUR |
| 29-Sep-2024 | 3914 MUR |
| 28-Sep-2024 | 3914 MUR |
| 27-Sep-2024 | 3914 MUR |
| 26-Sep-2024 | 3928.1 MUR |
| 25-Sep-2024 | 3893.1 MUR |
| 24-Sep-2024 | 3912.8 MUR |
| 23-Sep-2024 | 3858 MUR |
| 22-Sep-2024 | 3860.5 MUR |
| 21-Sep-2024 | 3860.5 MUR |
| 20-Sep-2024 | 3860.5 MUR |
| 19-Sep-2024 | 3808.9 MUR |
| 18-Sep-2024 | 3766.5 MUR |
| 17-Sep-2024 | 3777.5 MUR |
| 16-Sep-2024 | 3809.4 MUR |
| 15-Sep-2024 | 3806.5 MUR |
| 14-Sep-2024 | 3806.5 MUR |
| 13-Sep-2024 | 3806.5 MUR |
| 12-Sep-2024 | 3790.7 MUR |
| 11-Sep-2024 | 3713 MUR |
| 10-Sep-2024 | 3720.3 MUR |
| 09-Sep-2024 | 3706.6 MUR |
| 08-Sep-2024 | 3684.7 MUR |
| 07-Sep-2024 | 3684.7 MUR |
| 06-Sep-2024 | 3682.9 MUR |
| 05-Sep-2024 | 3721.4 MUR |
| 04-Sep-2024 | 3710.1 MUR |
| 03-Sep-2024 | 3731.6 MUR |
| 02-Sep-2024 | 3737.2 MUR |
| 01-Sep-2024 | 3732.8 MUR |
| 31-Aug-2024 | 3732.8 MUR |
| 30-Aug-2024 | 3731.4 MUR |
| 29-Aug-2024 | 3739.3 MUR |
| 28-Aug-2024 | 3712 MUR |
| 27-Aug-2024 | 3740.1 MUR |
| 26-Aug-2024 | 3727.2 MUR |
| 25-Aug-2024 | 3723.8 MUR |
| 24-Aug-2024 | 3723.8 MUR |
| 23-Aug-2024 | 3721.5 MUR |
| 22-Aug-2024 | 3673.1 MUR |
| 21-Aug-2024 | 3717.8 MUR |
| 20-Aug-2024 | 3726.1 MUR |
| 19-Aug-2024 | 3719.5 MUR |
| 18-Aug-2024 | 3721.8 MUR |
| 17-Aug-2024 | 3721.8 MUR |
| 16-Aug-2024 | 3721.8 MUR |
| 15-Aug-2024 | 3643.3 MUR |
| 14-Aug-2024 | 3630.1 MUR |
| 13-Aug-2024 | 3667.6 MUR |
| 12-Aug-2024 | 3682.8 MUR |
| 11-Aug-2024 | 3625 MUR |
| 10-Aug-2024 | 3625 MUR |
| 09-Aug-2024 | 3625.2 MUR |
| 08-Aug-2024 | 3607.9 MUR |
| 07-Aug-2024 | 3553.2 MUR |
| 06-Aug-2024 | 3550.3 MUR |
| 05-Aug-2024 | 3590.2 MUR |
| 04-Aug-2024 | 3665.8 MUR |
| 03-Aug-2024 | 3665.8 MUR |
| 02-Aug-2024 | 3666 MUR |
| 01-Aug-2024 | 3662.7 MUR |
| 31-Jul-2024 | 3665.4 MUR |
| 30-Jul-2024 | 3610.3 MUR |
| 29-Jul-2024 | 3562.5 MUR |
| 28-Jul-2024 | 3588.9 MUR |
| 27-Jul-2024 | 3588.9 MUR |
| 26-Jul-2024 | 3588.9 MUR |
| 25-Jul-2024 | 3552.2 MUR |
| 24-Jul-2024 | 3595.8 MUR |
| 23-Jul-2024 | 3602.2 MUR |
| 22-Jul-2024 | 3584.7 MUR |
| 21-Jul-2024 | 3593.6 MUR |
| 20-Jul-2024 | 3593.6 MUR |
| 19-Jul-2024 | 3593.6 MUR |
| 18-Jul-2024 | 3649.7 MUR |
| 17-Jul-2024 | 3675.6 MUR |
| 16-Jul-2024 | 3693 MUR |
| 15-Jul-2024 | 3623.5 MUR |
| 14-Jul-2024 | 3612.9 MUR |
| 13-Jul-2024 | 3612.9 MUR |
| 12-Jul-2024 | 3613.8 MUR |
| 11-Jul-2024 | 3625.6 MUR |
| 10-Jul-2024 | 3559.4 MUR |
| 10-Jul-2024 | 3559.4 MUR |
| 09-Jul-2024 | 3548.6 MUR |
| 09-Jul-2024 | 3548.6 MUR |
| 08-Jul-2024 | 3542.7 MUR |
| 07-Jul-2024 | 3596.8 MUR |
| 06-Jul-2024 | 3596.8 MUR |
| 05-Jul-2024 | 3596.8 MUR |
| 04-Jul-2024 | 3571.5 MUR |
| 03-Jul-2024 | 3563.6 MUR |
| 02-Jul-2024 | 3504.1 MUR |
| 01-Jul-2024 | 3498.6 MUR |
| 30-Jun-2024 | 3521.3 MUR |
| 29-Jun-2024 | 3523.3 MUR |
| 28-Jun-2024 | 3523.3 MUR |
| 27-Jun-2024 | 3503.5 MUR |
| 26-Jun-2024 | 3470 MUR |
| 25-Jun-2024 | 3496.7 MUR |
| 24-Jun-2024 | 3517.4 MUR |
| 23-Jun-2024 | 3489.7 MUR |
| 22-Jun-2024 | 3490.4 MUR |
| 21-Jun-2024 | 3490.4 MUR |
| 20-Jun-2024 | 3533.5 MUR |
| 19-Jun-2024 | 3489.3 MUR |
| 18-Jun-2024 | 3489.1 MUR |
| 17-Jun-2024 | 3508.4 MUR |
| 16-Jun-2024 | 3495.2 MUR |
| 15-Jun-2024 | 3503.6 MUR |
| 14-Jun-2024 | 3499.9 MUR |
| 13-Jun-2024 | 3449 MUR |
| 12-Jun-2024 | 3472.7 MUR |
| 11-Jun-2024 | 3459.1 MUR |
| 10-Jun-2024 | 3454.7 MUR |
| 09-Jun-2024 | 3376.8 MUR |
| 08-Jun-2024 | 3371.8 MUR |
| 07-Jun-2024 | 3372.5 MUR |
| 06-Jun-2024 | 3494.5 MUR |
| 05-Jun-2024 | 3505.6 MUR |
| 04-Jun-2024 | 3447.4 MUR |
| 03-Jun-2024 | 3491.6 MUR |
| 02-Jun-2024 | 3437.7 MUR |
| 01-Jun-2024 | 3441.8 MUR |
| 31-May-2024 | 3441.1 MUR |
| 30-May-2024 | 3478.8 MUR |
| 29-May-2024 | 3456.8 MUR |
| 28-May-2024 | 3484.5 MUR |
| 27-May-2024 | 3481 MUR |
| 26-May-2024 | 3460.8 MUR |
| 25-May-2024 | 3454.7 MUR |
| 24-May-2024 | 3450.6 MUR |
| 23-May-2024 | 3450 MUR |
| 22-May-2024 | 3527 MUR |
| 21-May-2024 | 3587.7 MUR |
| 20-May-2024 | 3581 MUR |
| 19-May-2024 | 3557.9 MUR |
| 18-May-2024 | 3554.6 MUR |
| 17-May-2024 | 3559.2 MUR |
| 16-May-2024 | 3508.7 MUR |
| 15-May-2024 | 3524 MUR |
| 14-May-2024 | 3488.2 MUR |
| 13-May-2024 | 3459.1 MUR |
| 12-May-2024 | 3500.1 MUR |
| 11-May-2024 | 3503.4 MUR |
| 10-May-2024 | 3494.4 MUR |
| 09-May-2024 | 3479.6 MUR |
| 08-May-2024 | 3426.1 MUR |
| 07-May-2024 | 3432.6 MUR |
| 06-May-2024 | 3456.8 MUR |
| 05-May-2024 | 3415.6 MUR |
| 04-May-2024 | 3415.9 MUR |
| 03-May-2024 | 3417.5 MUR |
| 02-May-2024 | 3427.1 MUR |
| 01-May-2024 | 3455.9 MUR |
| 30-Apr-2024 | 3412.1 MUR |
| 29-Apr-2024 | 3469.4 MUR |
| 28-Apr-2024 | 3482.8 MUR |
| 27-Apr-2024 | 3478.8 MUR |
| 26-Apr-2024 | 3475.5 MUR |
| 25-Apr-2024 | 3476 MUR |
| 24-Apr-2024 | 3454.3 MUR |
| 23-Apr-2024 | 3470.5 MUR |
| 22-Apr-2024 | 3479.5 MUR |
| 21-Apr-2024 | 3565 MUR |
| 20-Apr-2024 | 3585.5 MUR |
| 19-Apr-2024 | 3569.7 MUR |
| 18-Apr-2024 | 3552.4 MUR |
| 17-Apr-2024 | 3532.6 MUR |
| 16-Apr-2024 | 3576.1 MUR |
| 15-Apr-2024 | 3655.9 MUR |
| 14-Apr-2024 | 3512.4 MUR |
| 13-Apr-2024 | 3492.6 MUR |
| 12-Apr-2024 | 3490.3 MUR |
| 11-Apr-2024 | 3515.5 MUR |
| 10-Apr-2024 | 3457.3 MUR |
| 09-Apr-2024 | 3483.9 MUR |
| 08-Apr-2024 | 3465.3 MUR |
| 07-Apr-2024 | 3440.3 MUR |
| 06-Apr-2024 | 3465.1 MUR |
| 05-Apr-2024 | 3461.7 MUR |
| 04-Apr-2024 | 3405.9 MUR |
| 03-Apr-2024 | 3422.9 MUR |
| 02-Apr-2024 | 3404.2 MUR |
| 01-Apr-2024 | 3367.4 MUR |
| 31-Mar-2024 | 3331.1 MUR |
| 30-Mar-2024 | 3326 MUR |
| 29-Mar-2024 | 3330.1 MUR |
| 28-Mar-2024 | 3326.5 MUR |
| 27-Mar-2024 | 3261.5 MUR |
| 26-Mar-2024 | 3239.6 MUR |
| 25-Mar-2024 | 3232.4 MUR |
| 24-Mar-2024 | 3219.2 MUR |
| 23-Mar-2024 | 3218.3 MUR |
| 22-Mar-2024 | 3219.5 MUR |
| 21-Mar-2024 | 3222.1 MUR |
| 20-Mar-2024 | 3232.7 MUR |
| 19-Mar-2024 | 3192.7 MUR |
| 18-Mar-2024 | 3187 MUR |
| 17-Mar-2024 | 3193.5 MUR |
| 16-Mar-2024 | 3182.1 MUR |
| 15-Mar-2024 | 3184.2 MUR |
| 14-Mar-2024 | 3179 MUR |
| 13-Mar-2024 | 3187.7 MUR |
| 12-Mar-2024 | 3138.8 MUR |
| 11-Mar-2024 | 3205.8 MUR |
| 10-Mar-2024 | 3204.9 MUR |
| 09-Mar-2024 | 3204.9 MUR |
| 08-Mar-2024 | 3195.6 MUR |
| 07-Mar-2024 | 3171.1 MUR |
| 06-Mar-2024 | 3153.8 MUR |
| 05-Mar-2024 | 3131.8 MUR |
| 04-Mar-2024 | 3114.8 MUR |
| 03-Mar-2024 | 3062.3 MUR |
| 02-Mar-2024 | 3062.3 MUR |
| 01-Mar-2024 | 3063.3 MUR |
| 29-Feb-2024 | 3002.8 MUR |
| 28-Feb-2024 | 2987.6 MUR |
| 27-Feb-2024 | 2978.2 MUR |
| 26-Feb-2024 | 2979.5 MUR |
| 25-Feb-2024 | 2988.3 MUR |
| 24-Feb-2024 | 2989.1 MUR |
| 23-Feb-2024 | 2983.5 MUR |
| 22-Feb-2024 | 2971.5 MUR |
| 21-Feb-2024 | 2976.6 MUR |
| 20-Feb-2024 | 2976.4 MUR |
| 19-Feb-2024 | 2955.8 MUR |
| 18-Feb-2024 | 3037.7 MUR |
| 17-Feb-2024 | 3037.7 MUR |
| 16-Feb-2024 | 3035.3 MUR |
| 15-Feb-2024 | 2938 MUR |
| 14-Feb-2024 | 2995 MUR |
| 13-Feb-2024 | 2957.2 MUR |
| 12-Feb-2024 | 2941.2 MUR |
| 11-Feb-2024 | 2957.1 MUR |
| 10-Feb-2024 | 2952.8 MUR |
| 09-Feb-2024 | 2949.8 MUR |
| 08-Feb-2024 | 2960.7 MUR |
| 07-Feb-2024 | 2968.1 MUR |
| 06-Feb-2024 | 2969.8 MUR |
| 05-Feb-2024 | 2945.9 MUR |
| 04-Feb-2024 | 3018.9 MUR |
| 03-Feb-2024 | 3018.9 MUR |
| 02-Feb-2024 | 3015.3 MUR |
| 01-Feb-2024 | 2965 MUR |
| 31-Jan-2024 | 2932.6 MUR |
| 30-Jan-2024 | 2931 MUR |
| 29-Jan-2024 | 2990 MUR |
| 28-Jan-2024 | 2969 MUR |
| 27-Jan-2024 | 2899.5 MUR |
| 26-Jan-2024 | 2896.9 MUR |
| 25-Jan-2024 | 2882.6 MUR |
| 24-Jan-2024 | 2876.8 MUR |
| 23-Jan-2024 | 2888.6 MUR |
| 22-Jan-2024 | 2875 MUR |
| 21-Jan-2024 | 2883.2 MUR |
| 20-Jan-2024 | 2883.2 MUR |
| 19-Jan-2024 | 2883 MUR |
| 18-Jan-2024 | 2875.3 MUR |
| 17-Jan-2024 | 2855.9 MUR |
| 16-Jan-2024 | 2960.3 MUR |
| 15-Jan-2024 | 2998.1 MUR |
| 14-Jan-2024 | 2912.5 MUR |
| 13-Jan-2024 | 2912.5 MUR |
| 12-Jan-2024 | 2903.9 MUR |
| 11-Jan-2024 | 2874.9 MUR |
| 10-Jan-2024 | 2872.1 MUR |
| 09-Jan-2024 | 2945.4 MUR |
| 08-Jan-2024 | 2926.7 MUR |
| 07-Jan-2024 | 2943.1 MUR |
| 06-Jan-2024 | 2938.5 MUR |
| 05-Jan-2024 | 2937.8 MUR |
| 04-Jan-2024 | 2937.2 MUR |
| 03-Jan-2024 | 2887.4 MUR |
| 02-Jan-2024 | 2912 MUR |
| 01-Jan-2024 | 2933.5 MUR |
| 31-Dec-2023 | 2930.7 MUR |
| 30-Dec-2023 | 2915 MUR |
| 29-Dec-2023 | 2919.7 MUR |
| 28-Dec-2023 | 2913.8 MUR |
| 27-Dec-2023 | 2977.7 MUR |
| 26-Dec-2023 | 2912.5 MUR |
| 25-Dec-2023 | 2893.9 MUR |
| 24-Dec-2023 | 2900.2 MUR |
| 23-Dec-2023 | 2898.9 MUR |
| 22-Dec-2023 | 2900.5 MUR |
| 21-Dec-2023 | 2885.6 MUR |
| 20-Dec-2023 | 2866.8 MUR |
| 19-Dec-2023 | 2890.8 MUR |
| 18-Dec-2023 | 2900.6 MUR |
| 17-Dec-2023 | 2854.6 MUR |
| 16-Dec-2023 | 2854.6 MUR |
| 15-Dec-2023 | 2852.1 MUR |
| 14-Dec-2023 | 2873.6 MUR |
| 13-Dec-2023 | 2888.2 MUR |
| 12-Dec-2023 | 2809.3 MUR |
| 11-Dec-2023 | 2805.5 MUR |
| 10-Dec-2023 | 2850.6 MUR |
| 09-Dec-2023 | 2850.6 MUR |
| 08-Dec-2023 | 2833.5 MUR |
| 07-Dec-2023 | 2876.3 MUR |
| 06-Dec-2023 | 2871.8 MUR |
| 05-Dec-2023 | 2870.6 MUR |
| 04-Dec-2023 | 2884.2 MUR |
| 03-Dec-2023 | 2950.8 MUR |
| 02-Dec-2023 | 2939.9 MUR |
| 01-Dec-2023 | 2935.8 MUR |
| 30-Nov-2023 | 2882.1 MUR |
| 29-Nov-2023 | 2895.6 MUR |
| 28-Nov-2023 | 2891.5 MUR |
| 27-Nov-2023 | 2852.3 MUR |
| 26-Nov-2023 | 2837.7 MUR |
| 25-Nov-2023 | 2837.7 MUR |
| 24-Nov-2023 | 2837.4 MUR |
| 23-Nov-2023 | 2825 MUR |
| 22-Nov-2023 | 2822.1 MUR |
| 21-Nov-2023 | 2833.9 MUR |
| 20-Nov-2023 | 2800.4 MUR |
| 19-Nov-2023 | 2803.9 MUR |
| 18-Nov-2023 | 2806.3 MUR |
| 17-Nov-2023 | 2805.5 MUR |
| 16-Nov-2023 | 2862.1 MUR |
| 15-Nov-2023 | 2818.4 MUR |
| 14-Nov-2023 | 2786.1 MUR |
| 13-Nov-2023 | 2761.7 MUR |
| 12-Nov-2023 | 2750.8 MUR |
| 11-Nov-2023 | 2750.8 MUR |
| 10-Nov-2023 | 2746.3 MUR |
| 09-Nov-2023 | 2779.3 MUR |
| 08-Nov-2023 | 2763.4 MUR |
| 07-Nov-2023 | 2787.9 MUR |
| 06-Nov-2023 | 2802.6 MUR |
| 05-Nov-2023 | 2817 MUR |
| 04-Nov-2023 | 2830.6 MUR |
| 03-Nov-2023 | 2830.4 MUR |
| 02-Nov-2023 | 2820 MUR |
| 01-Nov-2023 | 2810.1 MUR |
| 31-Oct-2023 | 2819.7 MUR |
| 30-Oct-2023 | 2851.6 MUR |
| 29-Oct-2023 | 2863.5 MUR |
| 28-Oct-2023 | 2863.5 MUR |
| 27-Oct-2023 | 2859.9 MUR |
| 26-Oct-2023 | 2825.9 MUR |
| 25-Oct-2023 | 2822.7 MUR |
| 24-Oct-2023 | 2802.2 MUR |
| 23-Oct-2023 | 2809.5 MUR |
| 22-Oct-2023 | 2822.3 MUR |
| 21-Oct-2023 | 2822.3 MUR |
| 20-Oct-2023 | 2815.4 MUR |
| 19-Oct-2023 | 2810.5 MUR |
| 18-Oct-2023 | 2772.6 MUR |
| 17-Oct-2023 | 2736.5 MUR |
| 16-Oct-2023 | 2735.4 MUR |
| 15-Oct-2023 | 2750 MUR |
| 14-Oct-2023 | 2750 MUR |
| 13-Oct-2023 | 2744.9 MUR |
| 12-Oct-2023 | 2652.1 MUR |
| 11-Oct-2023 | 2661.8 MUR |
| 10-Oct-2023 | 2639.6 MUR |
| 09-Oct-2023 | 2642.4 MUR |
| 08-Oct-2023 | 2601 MUR |
| 07-Oct-2023 | 2601 MUR |
| 06-Oct-2023 | 2595.8 MUR |
| 05-Oct-2023 | 2582.5 MUR |
| 04-Oct-2023 | 2588.8 MUR |
| 03-Oct-2023 | 2609.3 MUR |
| 02-Oct-2023 | 2611.1 MUR |
| 01-Oct-2023 | 2653.6 MUR |
| 30-Sep-2023 | 2648.8 MUR |
| 29-Sep-2023 | 2638.2 MUR |
| 28-Sep-2023 | 2670.2 MUR |
| 27-Sep-2023 | 2680.6 MUR |
| 26-Sep-2023 | 2728.2 MUR |
| 25-Sep-2023 | 2745.6 MUR |
| 24-Sep-2023 | 2759.5 MUR |
| 23-Sep-2023 | 2759.5 MUR |
| 22-Sep-2023 | 2759.7 MUR |
| 21-Sep-2023 | 2752.2 MUR |
| 20-Sep-2023 | 2781.8 MUR |
| 19-Sep-2023 | 2781.6 MUR |
| 18-Sep-2023 | 2783.2 MUR |
| 17-Sep-2023 | 2774.9 MUR |
| 16-Sep-2023 | 2774.9 MUR |
| 15-Sep-2023 | 2771.1 MUR |
| 14-Sep-2023 | 2746 MUR |
| 13-Sep-2023 | 2744.8 MUR |
| 12-Sep-2023 | 2771.5 MUR |
| 11-Sep-2023 | 2786.3 MUR |
| 10-Sep-2023 | 2781.1 MUR |
| 09-Sep-2023 | 2781.1 MUR |
| 08-Sep-2023 | 2781 MUR |
| 07-Sep-2023 | 2781.6 MUR |
| 06-Sep-2023 | 2778.4 MUR |
| 05-Sep-2023 | 2822.6 MUR |
| 04-Sep-2023 | 2900.9 MUR |
| 03-Sep-2023 | 2828.2 MUR |
| 02-Sep-2023 | 2828.2 MUR |
| 01-Sep-2023 | 2831.4 MUR |
| 31-Aug-2023 | 2818.8 MUR |
| 30-Aug-2023 | 2836.1 MUR |
| 29-Aug-2023 | 2833.2 MUR |
| 28-Aug-2023 | 2814.4 MUR |
| 27-Aug-2023 | 2828.5 MUR |
| 26-Aug-2023 | 2826.6 MUR |
| 25-Aug-2023 | 2826.5 MUR |
| 24-Aug-2023 | 2817.4 MUR |
| 23-Aug-2023 | 2793.2 MUR |
| 22-Aug-2023 | 2760.2 MUR |
| 21-Aug-2023 | 2755.7 MUR |
| 20-Aug-2023 | 2755.6 MUR |
| 19-Aug-2023 | 2755.6 MUR |
| 18-Aug-2023 | 2753.2 MUR |
| 17-Aug-2023 | 2783.6 MUR |
| 16-Aug-2023 | 2782.1 MUR |
| 15-Aug-2023 | 2770.1 MUR |
| 14-Aug-2023 | 2773.7 MUR |
| 13-Aug-2023 | 2790.4 MUR |
| 12-Aug-2023 | 2776.8 MUR |
| 11-Aug-2023 | 2777 MUR |
| 10-Aug-2023 | 2776.1 MUR |
| 09-Aug-2023 | 2815.8 MUR |
| 08-Aug-2023 | 2789.7 MUR |
| 07-Aug-2023 | 2806.2 MUR |
| 06-Aug-2023 | 2819.3 MUR |
| 05-Aug-2023 | 2819.3 MUR |
| 04-Aug-2023 | 2817.3 MUR |
| 03-Aug-2023 | 2811.1 MUR |
| 02-Aug-2023 | 2808 MUR |
| 01-Aug-2023 | 2821.3 MUR |
| 31-Jul-2023 | 2882.7 MUR |
| 30-Jul-2023 | 2881.2 MUR |
| 29-Jul-2023 | 2881.1 MUR |
| 28-Jul-2023 | 2879.7 MUR |
| 27-Jul-2023 | 2847.6 MUR |
| 26-Jul-2023 | 2918.2 MUR |
| 25-Jul-2023 | 2876.1 MUR |
| 24-Jul-2023 | 2885.5 MUR |
| 23-Jul-2023 | 2890 MUR |
| 22-Jul-2023 | 2890 MUR |
| 21-Jul-2023 | 2891.4 MUR |
| 20-Jul-2023 | 2860.9 MUR |
| 19-Jul-2023 | 2900.9 MUR |
| 18-Jul-2023 | 2872.5 MUR |
| 17-Jul-2023 | 2840.4 MUR |
| 16-Jul-2023 | 2841 MUR |
| 15-Jul-2023 | 2841 MUR |
| 14-Jul-2023 | 2842.5 MUR |
| 13-Jul-2023 | 2857 MUR |
| 12-Jul-2023 | 2851.2 MUR |
| 11-Jul-2023 | 2822.5 MUR |
| 10-Jul-2023 | 2812.3 MUR |
| 09-Jul-2023 | 2797.1 MUR |
| 08-Jul-2023 | 2807.7 MUR |
| 07-Jul-2023 | 2809 MUR |
| 06-Jul-2023 | 2803.3 MUR |
| 05-Jul-2023 | 2801 MUR |
| 04-Jul-2023 | 2813.4 MUR |
| 03-Jul-2023 | 2806.2 MUR |
| 02-Jul-2023 | 2803.6 MUR |
| 01-Jul-2023 | 2803.9 MUR |
| 30-Jun-2023 | 2806.2 MUR |
| 29-Jun-2023 | 2789.2 MUR |
| 28-Jun-2023 | 2823.1 MUR |
| 27-Jun-2023 | 2791.2 MUR |
| 26-Jun-2023 | 2805.3 MUR |
| 25-Jun-2023 | 2821.3 MUR |
| 24-Jun-2023 | 2819.5 MUR |
| 23-Jun-2023 | 2831.7 MUR |
| 22-Jun-2023 | 2795.5 MUR |
| 21-Jun-2023 | 2823.8 MUR |
| 20-Jun-2023 | 2837.9 MUR |
| 19-Jun-2023 | 2852 MUR |
| 18-Jun-2023 | 2844.9 MUR |
| 17-Jun-2023 | 2852.5 MUR |
| 16-Jun-2023 | 2850.9 MUR |
| 15-Jun-2023 | 2863.9 MUR |
| 14-Jun-2023 | 2848.7 MUR |
| 13-Jun-2023 | 2876.1 MUR |
| 12-Jun-2023 | 2860 MUR |
| 11-Jun-2023 | 2850.4 MUR |
| 10-Jun-2023 | 2854.3 MUR |
| 09-Jun-2023 | 2854 MUR |
| 08-Jun-2023 | 2873.8 MUR |
| 07-Jun-2023 | 2873.5 MUR |
| 06-Jun-2023 | 2885.4 MUR |
| 05-Jun-2023 | 2871.3 MUR |
| 04-Jun-2023 | 2843.8 MUR |
| 03-Jun-2023 | 2843.8 MUR |
| 02-Jun-2023 | 2846.4 MUR |
| 01-Jun-2023 | 2923.4 MUR |
| 31-May-2023 | 2879.9 MUR |
| 30-May-2023 | 2867 MUR |
| 29-May-2023 | 2840.7 MUR |
| 28-May-2023 | 2852.9 MUR |
| 27-May-2023 | 2845.7 MUR |
| 26-May-2023 | 2847.1 MUR |
| 25-May-2023 | 2834.1 MUR |
| 24-May-2023 | 2862.1 MUR |
| 23-May-2023 | 2884.6 MUR |
| 22-May-2023 | 2880.5 MUR |
| 21-May-2023 | 2901.3 MUR |
| 20-May-2023 | 2900.4 MUR |
| 19-May-2023 | 2899.3 MUR |
| 18-May-2023 | 2858.5 MUR |
| 17-May-2023 | 2889.7 MUR |
| 16-May-2023 | 2901.8 MUR |
| 15-May-2023 | 2956.5 MUR |
| 14-May-2023 | 2927.4 MUR |
| 13-May-2023 | 2927.4 MUR |
| 12-May-2023 | 2927.3 MUR |
| 11-May-2023 | 2929.5 MUR |
| 10-May-2023 | 2949.8 MUR |
| 09-May-2023 | 2958.6 MUR |
| 08-May-2023 | 2941.6 MUR |
| 07-May-2023 | 2929.4 MUR |
| 06-May-2023 | 2929.5 MUR |
| 05-May-2023 | 2930.8 MUR |
| 04-May-2023 | 2995 MUR |
| 03-May-2023 | 2962.4 MUR |
| 02-May-2023 | 2911.3 MUR |
| 01-May-2023 | 2857.8 MUR |
| 30-Apr-2023 | 2871.5 MUR |
| 29-Apr-2023 | 2870.9 MUR |
| 28-Apr-2023 | 2869.1 MUR |
| 27-Apr-2023 | 2862.7 MUR |
| 26-Apr-2023 | 2880.7 MUR |
| 25-Apr-2023 | 2878.1 MUR |
| 24-Apr-2023 | 2882.7 MUR |
| 23-Apr-2023 | 2864.2 MUR |
| 22-Apr-2023 | 2864.2 MUR |
| 21-Apr-2023 | 2863.6 MUR |
| 20-Apr-2023 | 2895.2 MUR |
| 19-Apr-2023 | 2884.1 MUR |
| 18-Apr-2023 | 2898.2 MUR |
| 17-Apr-2023 | 2886.2 MUR |
| 16-Apr-2023 | 2892.4 MUR |
| 15-Apr-2023 | 2892.3 MUR |
| 14-Apr-2023 | 2893.9 MUR |
| 13-Apr-2023 | 2954.4 MUR |
| 12-Apr-2023 | 2922.2 MUR |
| 11-Apr-2023 | 2911.7 MUR |
| 10-Apr-2023 | 2898.9 MUR |
| 09-Apr-2023 | 2922.9 MUR |
| 08-Apr-2023 | 2922.9 MUR |
| 07-Apr-2023 | 2918.4 MUR |
| 06-Apr-2023 | 2920 MUR |
| 05-Apr-2023 | 2945.6 MUR |
| 04-Apr-2023 | 2946.2 MUR |
| 03-Apr-2023 | 2900 MUR |
| 02-Apr-2023 | 2873.4 MUR |
| 01-Apr-2023 | 2873.4 MUR |
| 31-Mar-2023 | 2877.4 MUR |
| 30-Mar-2023 | 2923.1 MUR |
| 29-Mar-2023 | 2899.9 MUR |
| 28-Mar-2023 | 2924 MUR |
| 27-Mar-2023 | 2890.1 MUR |
| 26-Mar-2023 | 2922.6 MUR |
| 25-Mar-2023 | 2922.3 MUR |
| 24-Mar-2023 | 2918.1 MUR |
| 23-Mar-2023 | 2987.1 MUR |
| 22-Mar-2023 | 2946.2 MUR |
| 21-Mar-2023 | 2895.1 MUR |
| 20-Mar-2023 | 2963.2 MUR |
| 19-Mar-2023 | 2935.7 MUR |
| 18-Mar-2023 | 2936.9 MUR |
| 17-Mar-2023 | 2950.2 MUR |
| 16-Mar-2023 | 2906.2 MUR |
| 15-Mar-2023 | 2882.4 MUR |
| 14-Mar-2023 | 2882 MUR |
| 13-Mar-2023 | 2895.7 MUR |
| 12-Mar-2023 | 2820.4 MUR |
| 11-Mar-2023 | 2820.8 MUR |
| 10-Mar-2023 | 2815.6 MUR |
| 09-Mar-2023 | 2753 MUR |
| 08-Mar-2023 | 2742.6 MUR |
| 07-Mar-2023 | 2699.5 MUR |
| 06-Mar-2023 | 2746.7 MUR |
| 05-Mar-2023 | 2756.4 MUR |
| 04-Mar-2023 | 2757.9 MUR |
| 03-Mar-2023 | 2759.4 MUR |
| 02-Mar-2023 | 2730.4 MUR |
| 01-Mar-2023 | 2734.7 MUR |
| 28-Feb-2023 | 2721.7 MUR |
| 27-Feb-2023 | 2691.4 MUR |
| 26-Feb-2023 | 2693.2 MUR |
| 25-Feb-2023 | 2693.6 MUR |
| 24-Feb-2023 | 2696.4 MUR |
| 23-Feb-2023 | 2701.4 MUR |
| 22-Feb-2023 | 2713.2 MUR |
| 21-Feb-2023 | 2747.9 MUR |
| 20-Feb-2023 | 2722.5 MUR |
| 19-Feb-2023 | 2723.7 MUR |
| 18-Feb-2023 | 2723.7 MUR |
| 17-Feb-2023 | 2724 MUR |
| 16-Feb-2023 | 2727.4 MUR |
| 15-Feb-2023 | 2696 MUR |
| 14-Feb-2023 | 2730.2 MUR |
| 13-Feb-2023 | 2725 MUR |
| 12-Feb-2023 | 2717.4 MUR |
| 11-Feb-2023 | 2717.6 MUR |
| 10-Feb-2023 | 2720 MUR |
| 09-Feb-2023 | 2708.3 MUR |
| 08-Feb-2023 | 2729.8 MUR |
| 07-Feb-2023 | 2734.3 MUR |
| 06-Feb-2023 | 2716.7 MUR |
| 05-Feb-2023 | 2712.6 MUR |
| 04-Feb-2023 | 2712.6 MUR |
| 03-Feb-2023 | 2718.7 MUR |
| 02-Feb-2023 | 2733.1 MUR |
| 01-Feb-2023 | 2762.2 MUR |
| 31-Jan-2023 | 2736.8 MUR |
| 30-Jan-2023 | 2743.8 MUR |
| 29-Jan-2023 | 2795.3 MUR |
| 28-Jan-2023 | 2795.3 MUR |
| 27-Jan-2023 | 2797.8 MUR |
| 26-Jan-2023 | 2749.2 MUR |
| 25-Jan-2023 | 2796.7 MUR |
| 24-Jan-2023 | 2755.9 MUR |
| 23-Jan-2023 | 2744 MUR |
| 22-Jan-2023 | 2713.7 MUR |
| 21-Jan-2023 | 2713.7 MUR |
| 20-Jan-2023 | 2719.3 MUR |
| 19-Jan-2023 | 2749.5 MUR |
| 18-Jan-2023 | 2716.7 MUR |
| 17-Jan-2023 | 2715.1 MUR |
| 16-Jan-2023 | 2688.3 MUR |
| 15-Jan-2023 | 2684.8 MUR |
| 14-Jan-2023 | 2684.8 MUR |
| 13-Jan-2023 | 2692.6 MUR |
| 12-Jan-2023 | 2710.3 MUR |
| 11-Jan-2023 | 2668.4 MUR |
| 10-Jan-2023 | 2631.8 MUR |
| 09-Jan-2023 | 2627.5 MUR |
| 08-Jan-2023 | 2620.5 MUR |
| 07-Jan-2023 | 2620.5 MUR |
| 06-Jan-2023 | 2625.4 MUR |
| 05-Jan-2023 | 2571.1 MUR |
| 04-Jan-2023 | 2597.9 MUR |
| 03-Jan-2023 | 2597.7 MUR |
| 02-Jan-2023 | 2576.1 MUR |
| 01-Jan-2023 | 2573.2 MUR |
| 31-Dec-2022 | 2573.2 MUR |
| 30-Dec-2022 | 2574.2 MUR |
| 29-Dec-2022 | 2568.7 MUR |
| 28-Dec-2022 | 2529.4 MUR |
| 27-Dec-2022 | 2542.5 MUR |
| 26-Dec-2022 | 2537.2 MUR |
| 25-Dec-2022 | 2551.1 MUR |
| 24-Dec-2022 | 2551.1 MUR |
| 23-Dec-2022 | 2552.3 MUR |
| 22-Dec-2022 | 2506.6 MUR |
| 21-Dec-2022 | 2541.2 MUR |
| 20-Dec-2022 | 2567.1 MUR |
| 19-Dec-2022 | 2518.2 MUR |
| 18-Dec-2022 | 2544.5 MUR |
| 17-Dec-2022 | 2544.5 MUR |
| 16-Dec-2022 | 2547.8 MUR |
| 15-Dec-2022 | 2503.7 MUR |
| 14-Dec-2022 | 2548.1 MUR |
| 13-Dec-2022 | 2554.4 MUR |
| 12-Dec-2022 | 2495.8 MUR |
| 11-Dec-2022 | 2519.4 MUR |
| 10-Dec-2022 | 2519.4 MUR |
| 09-Dec-2022 | 2521 MUR |
| 08-Dec-2022 | 2527 MUR |
| 07-Dec-2022 | 2507.6 MUR |
| 06-Dec-2022 | 2483.4 MUR |
| 05-Dec-2022 | 2477.4 MUR |
| 04-Dec-2022 | 2519 MUR |
| 03-Dec-2022 | 2519 MUR |
| 02-Dec-2022 | 2519.9 MUR |
| 01-Dec-2022 | 2525.1 MUR |
| 30-Nov-2022 | 2516.6 MUR |
| 29-Nov-2022 | 2485.6 MUR |
| 28-Nov-2022 | 2457.5 MUR |
| 27-Nov-2022 | 2458.7 MUR |
| 26-Nov-2022 | 2458.7 MUR |
| 25-Nov-2022 | 2458.4 MUR |
| 24-Nov-2022 | 2461.3 MUR |
| 23-Nov-2022 | 2454 MUR |
| 22-Nov-2022 | 2443.6 MUR |
| 21-Nov-2022 | 2442.4 MUR |
| 20-Nov-2022 | 2451.3 MUR |
| 19-Nov-2022 | 2451.3 MUR |
| 18-Nov-2022 | 2453.3 MUR |
| 17-Nov-2022 | 2470.1 MUR |
| 16-Nov-2022 | 2488.2 MUR |
| 15-Nov-2022 | 2499.2 MUR |
| 14-Nov-2022 | 2500.9 MUR |
| 13-Nov-2022 | 2489.3 MUR |
| 12-Nov-2022 | 2489.3 MUR |
| 11-Nov-2022 | 2483.1 MUR |
| 10-Nov-2022 | 2465 MUR |
| 09-Nov-2022 | 2398.4 MUR |
| 08-Nov-2022 | 2462.5 MUR |
| 07-Nov-2022 | 2410.3 MUR |
| 06-Nov-2022 | 2409.1 MUR |
| 05-Nov-2022 | 2409.1 MUR |
| 04-Nov-2022 | 2407.7 MUR |
| 03-Nov-2022 | 2334.9 MUR |
| 02-Nov-2022 | 2327.4 MUR |
| 01-Nov-2022 | 2341.9 MUR |
| 31-Oct-2022 | 2304.5 MUR |
| 30-Oct-2022 | 2347.9 MUR |
| 29-Oct-2022 | 2347.9 MUR |
| 28-Oct-2022 | 2346.4 MUR |
| 27-Oct-2022 | 2337 MUR |
| 26-Oct-2022 | 2340.8 MUR |
| 25-Oct-2022 | 2396.1 MUR |
| 24-Oct-2022 | 2343.6 MUR |
| 23-Oct-2022 | 2353 MUR |
| 22-Oct-2022 | 2353 MUR |
| 21-Oct-2022 | 2350.1 MUR |
| 20-Oct-2022 | 2374 MUR |
| 19-Oct-2022 | 2329.9 MUR |
| 18-Oct-2022 | 2399 MUR |
| 17-Oct-2022 | 2359.7 MUR |
| 16-Oct-2022 | 2328.9 MUR |
| 15-Oct-2022 | 2328.9 MUR |
| 14-Oct-2022 | 2328.9 MUR |
| 13-Oct-2022 | 2344.7 MUR |
| 12-Oct-2022 | 2354.3 MUR |
| 11-Oct-2022 | 2342.8 MUR |
| 10-Oct-2022 | 2459 MUR |
| 09-Oct-2022 | 2467.4 MUR |
| 08-Oct-2022 | 2467.4 MUR |
| 07-Oct-2022 | 2467.8 MUR |
| 06-Oct-2022 | 2515.2 MUR |
| 05-Oct-2022 | 2521.3 MUR |
| 04-Oct-2022 | 2528.2 MUR |
| 03-Oct-2022 | 2431.7 MUR |
| 02-Oct-2022 | 2440.8 MUR |
| 01-Oct-2022 | 2440.8 MUR |
| 30-Sep-2022 | 2440.1 MUR |
| 29-Sep-2022 | 2407.2 MUR |
| 28-Sep-2022 | 2415.4 MUR |
| 27-Sep-2022 | 2381.2 MUR |
| 26-Sep-2022 | 2350.2 MUR |
| 25-Sep-2022 | 2350.8 MUR |
| 24-Sep-2022 | 2350.8 MUR |
| 23-Sep-2022 | 2350.7 MUR |
| 22-Sep-2022 | 2391.7 MUR |
| 21-Sep-2022 | 2386 MUR |
| 20-Sep-2022 | 2346.6 MUR |
| 19-Sep-2022 | 2426.7 MUR |
| 18-Sep-2022 | 2365.9 MUR |
| 17-Sep-2022 | 2449.8 MUR |
| 16-Sep-2022 | 2447.4 MUR |
| 15-Sep-2022 | 2404.1 MUR |
| 14-Sep-2022 | 2458.2 MUR |
| 13-Sep-2022 | 2471.2 MUR |
| 12-Sep-2022 | 2493.7 MUR |
| 11-Sep-2022 | 2458.1 MUR |
| 10-Sep-2022 | 2458.1 MUR |
| 09-Sep-2022 | 2475.6 MUR |
| 08-Sep-2022 | 2428.4 MUR |
| 07-Sep-2022 | 2425.5 MUR |
| 06-Sep-2022 | 2412.6 MUR |
| 05-Sep-2022 | 2461.4 MUR |
| 04-Sep-2022 | 2480.9 MUR |
| 03-Sep-2022 | 2480.9 MUR |
| 02-Sep-2022 | 2478.6 MUR |
| 01-Sep-2022 | 2423.6 MUR |
| 31-Aug-2022 | 2445.8 MUR |
| 30-Aug-2022 | 2443.2 MUR |
| 29-Aug-2022 | 2465.3 MUR |
| 28-Aug-2022 | 2467 MUR |
| 27-Aug-2022 | 2467 MUR |
| 26-Aug-2022 | 2462.5 MUR |
| 25-Aug-2022 | 2491.4 MUR |
| 24-Aug-2022 | 2483.7 MUR |
| 23-Aug-2022 | 2476.3 MUR |
| 22-Aug-2022 | 2584.9 MUR |
| 21-Aug-2022 | 2578.3 MUR |
| 20-Aug-2022 | 2578.3 MUR |
| 19-Aug-2022 | 2579.1 MUR |
| 18-Aug-2022 | 2569.1 MUR |
| 17-Aug-2022 | 2574.5 MUR |
| 16-Aug-2022 | 2585 MUR |
| 15-Aug-2022 | 2600.2 MUR |
| 14-Aug-2022 | 2631.5 MUR |
| 13-Aug-2022 | 2631.5 MUR |
| 12-Aug-2022 | 2630.3 MUR |
| 11-Aug-2022 | 2581.2 MUR |
| 10-Aug-2022 | 2624.2 MUR |
| 09-Aug-2022 | 2563.7 MUR |
| 08-Aug-2022 | 2615.7 MUR |
| 07-Aug-2022 | 2621 MUR |
| 06-Aug-2022 | 2621 MUR |
| 05-Aug-2022 | 2619.5 MUR |
| 04-Aug-2022 | 2622.1 MUR |
| 03-Aug-2022 | 2587.3 MUR |
| 02-Aug-2022 | 2602.9 MUR |
| 01-Aug-2022 | 2542.6 MUR |
| 31-Jul-2022 | 2581.5 MUR |
| 30-Jul-2022 | 2581.5 MUR |
| 29-Jul-2022 | 2577.4 MUR |
| 28-Jul-2022 | 2566.9 MUR |
| 27-Jul-2022 | 2487.7 MUR |
| 26-Jul-2022 | 2464.6 MUR |
| 25-Jul-2022 | 2505.2 MUR |
| 24-Jul-2022 | 2522.7 MUR |
| 23-Jul-2022 | 2522.7 MUR |
| 22-Jul-2022 | 2474.6 MUR |
| 21-Jul-2022 | 2467.2 MUR |
| 20-Jul-2022 | 2431.9 MUR |
| 19-Jul-2022 | 2501.1 MUR |
| 18-Jul-2022 | 2510.8 MUR |
| 17-Jul-2022 | 2478.4 MUR |
| 16-Jul-2022 | 2478.4 MUR |
| 15-Jul-2022 | 2471.8 MUR |
| 14-Jul-2022 | 2472.6 MUR |
| 13-Jul-2022 | 2500.5 MUR |
| 12-Jul-2022 | 2481.6 MUR |
| 11-Jul-2022 | 2491.3 MUR |
| 10-Jul-2022 | 2552.2 MUR |
| 09-Jul-2022 | 2552.2 MUR |
| 08-Jul-2022 | 2538.5 MUR |
| 07-Jul-2022 | 2562.1 MUR |
| 06-Jul-2022 | 2547.2 MUR |
| 05-Jul-2022 | 2569.4 MUR |
| 04-Jul-2022 | 2660.4 MUR |
| 03-Jul-2022 | 2657.4 MUR |
| 02-Jul-2022 | 2657.4 MUR |
| 01-Jul-2022 | 2650.9 MUR |
| 30-Jun-2022 | 2652.7 MUR |
| 29-Jun-2022 | 2621.6 MUR |
| 28-Jun-2022 | 2625.7 MUR |
| 27-Jun-2022 | 2630.3 MUR |
| 26-Jun-2022 | 2636.9 MUR |
| 25-Jun-2022 | 2636.9 MUR |
| 24-Jun-2022 | 2634 MUR |
| 23-Jun-2022 | 2584.9 MUR |
| 22-Jun-2022 | 2663.9 MUR |
| 21-Jun-2022 | 2620.6 MUR |
| 20-Jun-2022 | 2652.7 MUR |
| 19-Jun-2022 | 2654.4 MUR |
| 18-Jun-2022 | 2654.4 MUR |
| 17-Jun-2022 | 2651 MUR |
| 16-Jun-2022 | 2655.2 MUR |
| 15-Jun-2022 | 2613 MUR |
| 14-Jun-2022 | 2575.6 MUR |
| 13-Jun-2022 | 2581 MUR |
| 12-Jun-2022 | 2649 MUR |
| 11-Jun-2022 | 2649 MUR |
| 10-Jun-2022 | 2650.5 MUR |
| 09-Jun-2022 | 2608.7 MUR |
| 08-Jun-2022 | 2642.7 MUR |
| 07-Jun-2022 | 2612.9 MUR |
| 06-Jun-2022 | 2552.3 MUR |
| 05-Jun-2022 | 2564.1 MUR |
| 04-Jun-2022 | 2564.1 MUR |
| 03-Jun-2022 | 2601.4 MUR |
| 02-Jun-2022 | 2617.4 MUR |
| 01-Jun-2022 | 2574.2 MUR |
| 31-May-2022 | 2540.8 MUR |
| 30-May-2022 | 2596.1 MUR |
| 29-May-2022 | 2577.9 MUR |
| 28-May-2022 | 2577.9 MUR |
| 27-May-2022 | 2579.5 MUR |
| 26-May-2022 | 2562.3 MUR |
| 25-May-2022 | 2574.7 MUR |
| 24-May-2022 | 2606.4 MUR |
| 23-May-2022 | 2582.4 MUR |
| 22-May-2022 | 2554.9 MUR |
| 21-May-2022 | 2554.9 MUR |
| 20-May-2022 | 2552.7 MUR |
| 19-May-2022 | 2560.1 MUR |
| 18-May-2022 | 2521.9 MUR |
| 17-May-2022 | 2501.8 MUR |
| 16-May-2022 | 2538.5 MUR |
| 15-May-2022 | 2501.1 MUR |
| 14-May-2022 | 2501.1 MUR |
| 13-May-2022 | 2497.9 MUR |
| 12-May-2022 | 2536.9 MUR |
| 11-May-2022 | 2569.4 MUR |
| 10-May-2022 | 2548.9 MUR |
| 09-May-2022 | 2543.3 MUR |
| 08-May-2022 | 2615.7 MUR |
| 07-May-2022 | 2615.7 MUR |
| 06-May-2022 | 2613.4 MUR |
| 05-May-2022 | 2592 MUR |
| 04-May-2022 | 2601.7 MUR |
| 03-May-2022 | 2559.3 MUR |
| 02-May-2022 | 2552.7 MUR |
| 01-May-2022 | 2636.7 MUR |
| 30-Apr-2022 | 2636.7 MUR |
| 29-Apr-2022 | 2635.7 MUR |
| 28-Apr-2022 | 2619.9 MUR |
| 27-Apr-2022 | 2578.4 MUR |
| 26-Apr-2022 | 2637.7 MUR |
| 25-Apr-2022 | 2613.8 MUR |
| 24-Apr-2022 | 2667.2 MUR |
| 23-Apr-2022 | 2667.2 MUR |
| 22-Apr-2022 | 2662.3 MUR |
| 21-Apr-2022 | 2697.1 MUR |
| 20-Apr-2022 | 2700.2 MUR |
| 19-Apr-2022 | 2692.2 MUR |
| 18-Apr-2022 | 2732.8 MUR |
| 17-Apr-2022 | 2727.6 MUR |
| 16-Apr-2022 | 2727.6 MUR |
| 15-Apr-2022 | 2727.6 MUR |
| 14-Apr-2022 | 2716 MUR |
| 13-Apr-2022 | 2725.6 MUR |
| 12-Apr-2022 | 2730.2 MUR |
| 11-Apr-2022 | 2724.8 MUR |
| 10-Apr-2022 | 2697.9 MUR |
| 09-Apr-2022 | 2832.2 MUR |
| 08-Apr-2022 | 2832.2 MUR |
| 07-Apr-2022 | 2782.2 MUR |
| 06-Apr-2022 | 2773 MUR |
| 06-Apr-2022 | 2772.2 MUR |
| 05-Apr-2022 | 2774.4 MUR |
| 04-Apr-2022 | 2773.2 MUR |
| 03-Apr-2022 | 2761.1 MUR |
| 02-Apr-2022 | 2761.1 MUR |
| 01-Apr-2022 | 2759.2 MUR |
| 31-Mar-2022 | 2766.1 MUR |
| 30-Mar-2022 | 2755.8 MUR |
| 29-Mar-2022 | 2751.1 MUR |
| 28-Mar-2022 | 2773.2 MUR |
| 27-Mar-2022 | 2793.5 MUR |
| 26-Mar-2022 | 2793.5 MUR |
| 25-Mar-2022 | 2789.9 MUR |
| 24-Mar-2022 | 2799.7 MUR |
| 23-Mar-2022 | 2776.8 MUR |
| 22-Mar-2022 | 2754.8 MUR |
| 21-Mar-2022 | 2751.9 MUR |
| 20-Mar-2022 | 2730.8 MUR |
| 19-Mar-2022 | 2730.8 MUR |
| 18-Mar-2022 | 2729 MUR |
| 17-Mar-2022 | 2757.6 MUR |
| 16-Mar-2022 | 2746 MUR |
| 15-Mar-2022 | 2728 MUR |
| 14-Mar-2022 | 2783.8 MUR |
| 13-Mar-2022 | 2840 MUR |
| 12-Mar-2022 | 2840 MUR |
| 11-Mar-2022 | 2836.8 MUR |
| 10-Mar-2022 | 2841.3 MUR |
| 09-Mar-2022 | 2740.3 MUR |
| 08-Mar-2022 | 2856.7 MUR |
| 07-Mar-2022 | 2772.5 MUR |
| 06-Mar-2022 | 2800.7 MUR |
| 05-Mar-2022 | 2800.3 MUR |
| 04-Mar-2022 | 2792.6 MUR |
| 03-Mar-2022 | 2752.3 MUR |
| 02-Mar-2022 | 2746 MUR |
| 01-Mar-2022 | 2709.3 MUR |
| 28-Feb-2022 | 2661.9 MUR |
| 27-Feb-2022 | 2648.5 MUR |
| 26-Feb-2022 | 2668.2 MUR |
| 25-Feb-2022 | 2672.6 MUR |
| 24-Feb-2022 | 2666.3 MUR |
| 23-Feb-2022 | 2693.4 MUR |
| 22-Feb-2022 | 2673.8 MUR |
| 21-Feb-2022 | 2673.9 MUR |
| 20-Feb-2022 | 2671.7 MUR |
| 19-Feb-2022 | 2671.7 MUR |
| 18-Feb-2022 | 2665.6 MUR |
| 17-Feb-2022 | 2630.4 MUR |
| 16-Feb-2022 | 2635.5 MUR |
| 15-Feb-2022 | 2584.8 MUR |
| 14-Feb-2022 | 2605.3 MUR |
| 13-Feb-2022 | 2610.8 MUR |
| 12-Feb-2022 | 2610.8 MUR |
| 11-Feb-2022 | 2611.7 MUR |
| 10-Feb-2022 | 2565.5 MUR |
| 09-Feb-2022 | 2571.2 MUR |
| 08-Feb-2022 | 2571.7 MUR |
| 07-Feb-2022 | 2565.7 MUR |
| 06-Feb-2022 | 2526.9 MUR |
| 05-Feb-2022 | 2526.9 MUR |
| 04-Feb-2022 | 2525.1 MUR |
| 03-Feb-2022 | 2531.2 MUR |
| 02-Feb-2022 | 2552.8 MUR |
| 01-Feb-2022 | 2523.5 MUR |
| 31-Jan-2022 | 2523 MUR |
| 30-Jan-2022 | 2481.5 MUR |
| 29-Jan-2022 | 2480.9 MUR |
| 28-Jan-2022 | 2476.6 MUR |
| 27-Jan-2022 | 2523.3 MUR |
| 26-Jan-2022 | 2568.8 MUR |
| 25-Jan-2022 | 2607.5 MUR |
| 24-Jan-2022 | 2579.6 MUR |
| 23-Jan-2022 | 2573.7 MUR |
| 22-Jan-2022 | 2573.7 MUR |
| 21-Jan-2022 | 2568.1 MUR |
| 20-Jan-2022 | 2602 MUR |
| 19-Jan-2022 | 2591.1 MUR |
| 18-Jan-2022 | 2554.2 MUR |
| 17-Jan-2022 | 2560.7 MUR |
| 16-Jan-2022 | 2555.7 MUR |
| 15-Jan-2022 | 2555.7 MUR |
| 14-Jan-2022 | 2555.5 MUR |
| 13-Jan-2022 | 2560.5 MUR |
| 12-Jan-2022 | 2571.9 MUR |
| 11-Jan-2022 | 2563.7 MUR |
| 10-Jan-2022 | 2538.2 MUR |
| 09-Jan-2022 | 2508.5 MUR |
| 08-Jan-2022 | 2508.5 MUR |
| 07-Jan-2022 | 2521.7 MUR |
| 06-Jan-2022 | 2508.9 MUR |
| 05-Jan-2022 | 2509.3 MUR |
| 04-Jan-2022 | 2510.3 MUR |
| 03-Jan-2022 | 2521.4 MUR |
| 02-Jan-2022 | 2557.5 MUR |
| 01-Jan-2022 | 2557.5 MUR |
| 31-Dec-2021 | 2557.7 MUR |
| 30-Dec-2021 | 2559.9 MUR |
| 29-Dec-2021 | 2526.1 MUR |
| 28-Dec-2021 | 2533.6 MUR |
| 27-Dec-2021 | 2560.2 MUR |
| 26-Dec-2021 | 2531 MUR |
| 25-Dec-2021 | 2531 MUR |
| 24-Dec-2021 | 2530.3 MUR |
| 23-Dec-2021 | 2549.9 MUR |
| 22-Dec-2021 | 2539.6 MUR |
| 21-Dec-2021 | 2521.2 MUR |
| 20-Dec-2021 | 2511.5 MUR |
| 19-Dec-2021 | 2530.9 MUR |
| 18-Dec-2021 | 2530.9 MUR |
| 17-Dec-2021 | 2534.4 MUR |
| 16-Dec-2021 | 2487.3 MUR |
| 15-Dec-2021 | 2460.5 MUR |
| 14-Dec-2021 | 2483 MUR |
| 13-Dec-2021 | 2505 MUR |
| 12-Dec-2021 | 2498.2 MUR |
| 11-Dec-2021 | 2498.2 MUR |
| 10-Dec-2021 | 2497.5 MUR |
| 09-Dec-2021 | 2488.8 MUR |
| 08-Dec-2021 | 2502.7 MUR |
| 07-Dec-2021 | 2462.3 MUR |
| 06-Dec-2021 | 2452.4 MUR |
| 05-Dec-2021 | 2460.8 MUR |
| 04-Dec-2021 | 2460.8 MUR |
| 03-Dec-2021 | 2464.4 MUR |
| 02-Dec-2021 | 2439.2 MUR |
| 01-Dec-2021 | 2497.9 MUR |
| 30-Nov-2021 | 2478.5 MUR |
| 29-Nov-2021 | 2526.8 MUR |
| 28-Nov-2021 | 2473.7 MUR |
| 27-Nov-2021 | 2473.7 MUR |
| 26-Nov-2021 | 2472.7 MUR |
| 25-Nov-2021 | 2527 MUR |
| 24-Nov-2021 | 2517.9 MUR |
| 23-Nov-2021 | 2491 MUR |
| 22-Nov-2021 | 2519 MUR |
| 21-Nov-2021 | 2567.1 MUR |
| 20-Nov-2021 | 2567.1 MUR |
| 19-Nov-2021 | 2568.5 MUR |
| 18-Nov-2021 | 2581.6 MUR |
| 17-Nov-2021 | 2590.6 MUR |
| 16-Nov-2021 | 2569 MUR |
| 15-Nov-2021 | 2587.5 MUR |
| 14-Nov-2021 | 2585.6 MUR |
| 13-Nov-2021 | 2585.6 MUR |
| 12-Nov-2021 | 2584.1 MUR |
| 11-Nov-2021 | 2582.2 MUR |
| 10-Nov-2021 | 2558.7 MUR |
| 09-Nov-2021 | 2540.9 MUR |
| 08-Nov-2021 | 2538.2 MUR |
| 07-Nov-2021 | 2518.4 MUR |
| 06-Nov-2021 | 2518.4 MUR |
| 05-Nov-2021 | 2516.6 MUR |
| 04-Nov-2021 | 2498.7 MUR |
| 03-Nov-2021 | 2449.7 MUR |
| 02-Nov-2021 | 2496.4 MUR |
| 01-Nov-2021 | 2478.5 MUR |
| 31-Oct-2021 | 2465 MUR |
| 30-Oct-2021 | 2465 MUR |
| 29-Oct-2021 | 2464.4 MUR |
| 28-Oct-2021 | 2485.5 MUR |
| 27-Oct-2021 | 2504.7 MUR |
| 26-Oct-2021 | 2470.1 MUR |
| 25-Oct-2021 | 2487.9 MUR |
| 24-Oct-2021 | 2460.2 MUR |
| 23-Oct-2021 | 2460.6 MUR |
| 22-Oct-2021 | 2461.8 MUR |
| 21-Oct-2021 | 2439.7 MUR |
| 20-Oct-2021 | 2441.4 MUR |
| 19-Oct-2021 | 2436.9 MUR |
| 18-Oct-2021 | 2429.9 MUR |
| 17-Oct-2021 | 2442.9 MUR |
| 16-Oct-2021 | 2442.9 MUR |
| 15-Oct-2021 | 2443.5 MUR |
| 14-Oct-2021 | 2474.3 MUR |
| 13-Oct-2021 | 2468.5 MUR |
| 12-Oct-2021 | 2408 MUR |
| 11-Oct-2021 | 2409.6 MUR |
| 10-Oct-2021 | 2402.8 MUR |
| 09-Oct-2021 | 2402.8 MUR |
| 08-Oct-2021 | 2402.1 MUR |
| 07-Oct-2021 | 2415 MUR |
| 06-Oct-2021 | 2406.9 MUR |
| 05-Oct-2021 | 2415.6 MUR |
| 04-Oct-2021 | 2418 MUR |
| 03-Oct-2021 | 2413 MUR |
| 02-Oct-2021 | 2413 MUR |
| 01-Oct-2021 | 2412.4 MUR |
| 30-Sep-2021 | 2404.4 MUR |
| 29-Sep-2021 | 2375.8 MUR |
| 28-Sep-2021 | 2375.4 MUR |
| 27-Sep-2021 | 2381.8 MUR |
| 26-Sep-2021 | 2401.4 MUR |
| 25-Sep-2021 | 2401.4 MUR |
| 24-Sep-2021 | 2396.9 MUR |
| 23-Sep-2021 | 2389.6 MUR |
| 22-Sep-2021 | 2405 MUR |
| 21-Sep-2021 | 2415.6 MUR |
| 20-Sep-2021 | 2401.8 MUR |
| 19-Sep-2021 | 2404.8 MUR |
| 18-Sep-2021 | 2404.8 MUR |
| 17-Sep-2021 | 2401.5 MUR |
| 16-Sep-2021 | 2423.6 MUR |
| 15-Sep-2021 | 2479.6 MUR |
| 14-Sep-2021 | 2450.3 MUR |
| 13-Sep-2021 | 2432.5 MUR |
| 12-Sep-2021 | 2427.6 MUR |
| 11-Sep-2021 | 2427.6 MUR |
| 10-Sep-2021 | 2428.3 MUR |
| 09-Sep-2021 | 2443.1 MUR |
| 08-Sep-2021 | 2432.3 MUR |
| 07-Sep-2021 | 2447.3 MUR |
| 06-Sep-2021 | 2479.1 MUR |
| 05-Sep-2021 | 2493.4 MUR |
| 04-Sep-2021 | 2493.4 MUR |
| 03-Sep-2021 | 2494.7 MUR |
| 02-Sep-2021 | 2461 MUR |
| 01-Sep-2021 | 2466.3 MUR |
| 31-Aug-2021 | 2507.8 MUR |
| 30-Aug-2021 | 2481.9 MUR |
| 29-Aug-2021 | 2490.7 MUR |
| 28-Aug-2021 | 2490.7 MUR |
| 27-Aug-2021 | 2492.9 MUR |
| 26-Aug-2021 | 2457.4 MUR |
| 25-Aug-2021 | 2454.7 MUR |
| 24-Aug-2021 | 2455 MUR |
| 23-Aug-2021 | 2455.6 MUR |
| 22-Aug-2021 | 2420.9 MUR |
| 21-Aug-2021 | 2424.4 MUR |
| 20-Aug-2021 | 2425.4 MUR |
| 19-Aug-2021 | 2452.8 MUR |
| 18-Aug-2021 | 2454.5 MUR |
| 17-Aug-2021 | 2432.2 MUR |
| 16-Aug-2021 | 2435.6 MUR |
| 15-Aug-2021 | 2424.3 MUR |
| 14-Aug-2021 | 2424.3 MUR |
| 13-Aug-2021 | 2423.6 MUR |
| 12-Aug-2021 | 2414.8 MUR |
| 11-Aug-2021 | 2391.1 MUR |
| 10-Aug-2021 | 2380.8 MUR |
| 09-Aug-2021 | 2360.4 MUR |
| 08-Aug-2021 | 2440.3 MUR |
| 07-Aug-2021 | 2439.4 MUR |
| 06-Aug-2021 | 2437 MUR |
| 05-Aug-2021 | 2470.6 MUR |
| 04-Aug-2021 | 2469.6 MUR |
| 03-Aug-2021 | 2473.5 MUR |
| 02-Aug-2021 | 2470.5 MUR |
| 01-Aug-2021 | 2472.6 MUR |
| 31-Jul-2021 | 2472.6 MUR |
| 30-Jul-2021 | 2471.6 MUR |
| 29-Jul-2021 | 2511.8 MUR |
| 28-Jul-2021 | 2466.2 MUR |
| 27-Jul-2021 | 2462.4 MUR |
| 26-Jul-2021 | 2469.6 MUR |
| 25-Jul-2021 | 2493.6 MUR |
| 24-Jul-2021 | 2462.9 MUR |
| 23-Jul-2021 | 2476.7 MUR |
| 22-Jul-2021 | 2482.4 MUR |
| 21-Jul-2021 | 2461.6 MUR |
| 20-Jul-2021 | 2472.4 MUR |
| 19-Jul-2021 | 2489.6 MUR |
| 18-Jul-2021 | 2501.6 MUR |
| 17-Jul-2021 | 2501.6 MUR |
| 16-Jul-2021 | 2500.4 MUR |
| 15-Jul-2021 | 2525.1 MUR |
| 14-Jul-2021 | 2525 MUR |
| 13-Jul-2021 | 2499.1 MUR |
| 12-Jul-2021 | 2463.9 MUR |
| 11-Jul-2021 | 2467.1 MUR |
| 10-Jul-2021 | 2467.1 MUR |
| 09-Jul-2021 | 2467.3 MUR |
| 08-Jul-2021 | 2472.5 MUR |
| 07-Jul-2021 | 2497.4 MUR |
| 06-Jul-2021 | 2468.4 MUR |
| 05-Jul-2021 | 2478.4 MUR |
| 04-Jul-2021 | 2465.9 MUR |
| 03-Jul-2021 | 2465.9 MUR |
| 02-Jul-2021 | 2473.4 MUR |
| 01-Jul-2021 | 2430.5 MUR |
| 30-Jun-2021 | 2444 MUR |
| 29-Jun-2021 | 2403.2 MUR |
| 28-Jun-2021 | 2427.3 MUR |
| 27-Jun-2021 | 2341.7 MUR |
| 26-Jun-2021 | 2341.4 MUR |
| 25-Jun-2021 | 2339.2 MUR |
| 24-Jun-2021 | 2335.2 MUR |
| 23-Jun-2021 | 2334.3 MUR |
| 22-Jun-2021 | 2335.1 MUR |
| 21-Jun-2021 | 2346.6 MUR |
| 20-Jun-2021 | 2316.4 MUR |
| 19-Jun-2021 | 2316.4 MUR |
| 18-Jun-2021 | 2315.2 MUR |
| 17-Jun-2021 | 2325.2 MUR |
| 16-Jun-2021 | 2396.7 MUR |
| 15-Jun-2021 | 2434.5 MUR |
| 14-Jun-2021 | 2441.1 MUR |
| 13-Jun-2021 | 2452.8 MUR |
| 12-Jun-2021 | 2452.8 MUR |
| 11-Jun-2021 | 2452.1 MUR |
| 10-Jun-2021 | 2477.1 MUR |
| 09-Jun-2021 | 2485.1 MUR |
| 08-Jun-2021 | 2461.3 MUR |
| 07-Jun-2021 | 2479.2 MUR |
| 06-Jun-2021 | 2458.8 MUR |
| 05-Jun-2021 | 2458.8 MUR |
| 04-Jun-2021 | 2459.8 MUR |
| 03-Jun-2021 | 2456.8 MUR |
| 02-Jun-2021 | 2490 MUR |
| 01-Jun-2021 | 2496.9 MUR |
| 31-May-2021 | 2475.8 MUR |
| 30-May-2021 | 2472.3 MUR |
| 29-May-2021 | 2472.3 MUR |
| 28-May-2021 | 2472 MUR |
| 27-May-2021 | 2464.2 MUR |
| 26-May-2021 | 2458.5 MUR |
| 25-May-2021 | 2464.2 MUR |
| 24-May-2021 | 2457.3 MUR |
| 23-May-2021 | 2457 MUR |
| 22-May-2021 | 2457 MUR |
| 21-May-2021 | 2455.9 MUR |
| 20-May-2021 | 2449.7 MUR |
| 19-May-2021 | 2420.1 MUR |
| 18-May-2021 | 2417.4 MUR |
| 17-May-2021 | 2419.4 MUR |
| 16-May-2021 | 2402.7 MUR |
| 15-May-2021 | 2402.7 MUR |
| 14-May-2021 | 2401 MUR |
| 13-May-2021 | 2386.7 MUR |
| 12-May-2021 | 2357.5 MUR |
| 11-May-2021 | 2392.5 MUR |
| 10-May-2021 | 2378 MUR |
| 09-May-2021 | 2391.7 MUR |
| 08-May-2021 | 2391.7 MUR |
| 07-May-2021 | 2393.1 MUR |
| 06-May-2021 | 2368 MUR |
| 05-May-2021 | 2343.1 MUR |
| 04-May-2021 | 2304.2 MUR |
| 03-May-2021 | 2327.2 MUR |
| 02-May-2021 | 2288.5 MUR |
| 01-May-2021 | 2288.5 MUR |
| 30-Apr-2021 | 2287.2 MUR |
| 29-Apr-2021 | 2295.5 MUR |
| 28-Apr-2021 | 2305 MUR |
| 27-Apr-2021 | 2298.4 MUR |
| 26-Apr-2021 | 2309.4 MUR |
| 25-Apr-2021 | 2305.1 MUR |
| 24-Apr-2021 | 2305.1 MUR |
| 23-Apr-2021 | 2303.5 MUR |
| 22-Apr-2021 | 2316.8 MUR |
| 21-Apr-2021 | 2327.1 MUR |
| 20-Apr-2021 | 2338.1 MUR |
| 19-Apr-2021 | 2293.8 MUR |
| 18-Apr-2021 | 2303 MUR |
| 17-Apr-2021 | 2303 MUR |
| 16-Apr-2021 | 2302.6 MUR |
| 15-Apr-2021 | 2334.1 MUR |
| 14-Apr-2021 | 2249.5 MUR |
| 13-Apr-2021 | 2260.7 MUR |
| 12-Apr-2021 | 2243.6 MUR |
| 11-Apr-2021 | 2291.9 MUR |
| 10-Apr-2021 | 2266.9 MUR |
| 09-Apr-2021 | 2268.5 MUR |
| 08-Apr-2021 | 2276.8 MUR |
| 07-Apr-2021 | 2237.2 MUR |
| 06-Apr-2021 | 2259.7 MUR |
| 05-Apr-2021 | 2241.4 MUR |
| 04-Apr-2021 | 2251.4 MUR |
| 03-Apr-2021 | 2251.4 MUR |
| 02-Apr-2021 | 2251.4 MUR |
| 01-Apr-2021 | 2252.6 MUR |
| 31-Mar-2021 | 2225.4 MUR |
| 30-Mar-2021 | 2180.1 MUR |
| 29-Mar-2021 | 2216.8 MUR |
| 28-Mar-2021 | 2241.1 MUR |
| 27-Mar-2021 | 2241.1 MUR |
| 26-Mar-2021 | 2243.5 MUR |
| 25-Mar-2021 | 2231.1 MUR |
| 24-Mar-2021 | 2243 MUR |
| 23-Mar-2021 | 2235.2 MUR |
| 22-Mar-2021 | 2246.6 MUR |
| 21-Mar-2021 | 2254.9 MUR |
| 20-Mar-2021 | 2254.9 MUR |
| 19-Mar-2021 | 2251.6 MUR |
| 18-Mar-2021 | 2241.8 MUR |
| 17-Mar-2021 | 2254.8 MUR |
| 16-Mar-2021 | 2237.4 MUR |
| 15-Mar-2021 | 2236.8 MUR |
| 14-Mar-2021 | 2226.1 MUR |
| 13-Mar-2021 | 2226.3 MUR |
| 12-Mar-2021 | 2219.5 MUR |
| 11-Mar-2021 | 2222.6 MUR |
| 10-Mar-2021 | 2211.1 MUR |
| 09-Mar-2021 | 2203.1 MUR |
| 08-Mar-2021 | 2160.6 MUR |
| 07-Mar-2021 | 2175.8 MUR |
| 06-Mar-2021 | 2175.8 MUR |
| 05-Mar-2021 | 2173.3 MUR |
| 04-Mar-2021 | 2172.9 MUR |
| 03-Mar-2021 | 2195.4 MUR |
| 02-Mar-2021 | 2226.8 MUR |
| 01-Mar-2021 | 2199.9 MUR |
| 28-Feb-2021 | 2219.5 MUR |
| 27-Feb-2021 | 2219.5 MUR |
| 26-Feb-2021 | 2211.2 MUR |
| 25-Feb-2021 | 2260.9 MUR |
| 24-Feb-2021 | 2291.5 MUR |
| 23-Feb-2021 | 2299.8 MUR |
| 22-Feb-2021 | 2302.9 MUR |
| 21-Feb-2021 | 2277 MUR |
| 20-Feb-2021 | 2277.2 MUR |
| 19-Feb-2021 | 2272.1 MUR |
| 18-Feb-2021 | 2265.2 MUR |
| 17-Feb-2021 | 2262.2 MUR |
| 16-Feb-2021 | 2290.4 MUR |
| 15-Feb-2021 | 2320.7 MUR |
| 14-Feb-2021 | 2328.2 MUR |
| 13-Feb-2021 | 2328.2 MUR |
| 12-Feb-2021 | 2320.4 MUR |
| 11-Feb-2021 | 2327.4 MUR |
| 10-Feb-2021 | 2350 MUR |
| 09-Feb-2021 | 2344.8 MUR |
| 08-Feb-2021 | 2339.5 MUR |
| 07-Feb-2021 | 2313.6 MUR |
| 06-Feb-2021 | 2313.6 MUR |
| 05-Feb-2021 | 2311.1 MUR |
| 04-Feb-2021 | 2287.3 MUR |
| 03-Feb-2021 | 2335.8 MUR |
| 02-Feb-2021 | 2339.9 MUR |
| 01-Feb-2021 | 2364 MUR |
| 31-Jan-2021 | 2349.9 MUR |
| 30-Jan-2021 | 2349.7 MUR |
| 29-Jan-2021 | 2350.9 MUR |
| 28-Jan-2021 | 2342.7 MUR |
| 27-Jan-2021 | 2340.3 MUR |
| 26-Jan-2021 | 2344.7 MUR |
| 25-Jan-2021 | 2349.4 MUR |
| 24-Jan-2021 | 2366.1 MUR |
| 23-Jan-2021 | 2366.1 MUR |
| 22-Jan-2021 | 2368.9 MUR |
| 21-Jan-2021 | 2369.7 MUR |
| 20-Jan-2021 | 2378.4 MUR |
| 19-Jan-2021 | 2337.8 MUR |
| 18-Jan-2021 | 2329.8 MUR |
| 17-Jan-2021 | 2317 MUR |
| 16-Jan-2021 | 2317 MUR |
| 15-Jan-2021 | 2317.1 MUR |
| 14-Jan-2021 | 2331.2 MUR |
| 13-Jan-2021 | 2352 MUR |
| 12-Jan-2021 | 2334.7 MUR |
| 11-Jan-2021 | 2327.5 MUR |
| 10-Jan-2021 | 2341.3 MUR |
| 09-Jan-2021 | 2335.1 MUR |
| 08-Jan-2021 | 2333.9 MUR |
| 07-Jan-2021 | 2425.5 MUR |
| 06-Jan-2021 | 2427.8 MUR |
| 05-Jan-2021 | 2467.9 MUR |
| 04-Jan-2021 | 2455.9 MUR |
| 03-Jan-2021 | 2413.2 MUR |
| 02-Jan-2021 | 2413.2 MUR |
| 01-Jan-2021 | 2413.2 MUR |
| 31-Dec-2020 | 2413.2 MUR |
| 30-Dec-2020 | 2396 MUR |
| 29-Dec-2020 | 2378.6 MUR |
| 28-Dec-2020 | 2373.9 MUR |
| 27-Dec-2020 | 2384.9 MUR |
| 26-Dec-2020 | 2384.9 MUR |
| 25-Dec-2020 | 2384.9 MUR |
| 24-Dec-2020 | 2385 MUR |
| 23-Dec-2020 | 2373.6 MUR |
| 22-Dec-2020 | 2360 MUR |
| 21-Dec-2020 | 2371.2 MUR |
| 20-Dec-2020 | 2375.2 MUR |
| 19-Dec-2020 | 2375.2 MUR |
| 18-Dec-2020 | 2373.4 MUR |
| 17-Dec-2020 | 2380.8 MUR |
| 16-Dec-2020 | 2355.5 MUR |
| 15-Dec-2020 | 2355.2 MUR |
| 14-Dec-2020 | 2320.4 MUR |
| 13-Dec-2020 | 2339.2 MUR |
| 12-Dec-2020 | 2339.2 MUR |
| 11-Dec-2020 | 2336.9 MUR |
| 10-Dec-2020 | 2355.9 MUR |
| 09-Dec-2020 | 2348.8 MUR |
| 08-Dec-2020 | 2374.8 MUR |
| 07-Dec-2020 | 2371.6 MUR |
| 06-Dec-2020 | 2347.9 MUR |
| 05-Dec-2020 | 2347.9 MUR |
| 04-Dec-2020 | 2347 MUR |
| 03-Dec-2020 | 2363.3 MUR |
| 02-Dec-2020 | 2337.9 MUR |
| 01-Dec-2020 | 2321.7 MUR |
| 30-Nov-2020 | 2277.9 MUR |
| 29-Nov-2020 | 2285.7 MUR |
| 28-Nov-2020 | 2285.7 MUR |
| 27-Nov-2020 | 2285.7 MUR |
| 26-Nov-2020 | 2314.4 MUR |
| 25-Nov-2020 | 2314.9 MUR |
| 24-Nov-2020 | 2310.7 MUR |
| 23-Nov-2020 | 2355 MUR |
| 22-Nov-2020 | 2393.4 MUR |
| 21-Nov-2020 | 2393.4 MUR |
| 20-Nov-2020 | 2396.4 MUR |
| 19-Nov-2020 | 2378.9 MUR |
| 18-Nov-2020 | 2390.7 MUR |
| 17-Nov-2020 | 2417 MUR |
| 16-Nov-2020 | 2434.8 MUR |
| 15-Nov-2020 | 2414.8 MUR |
| 14-Nov-2020 | 2414.8 MUR |
| 13-Nov-2020 | 2413.8 MUR |
| 12-Nov-2020 | 2399.8 MUR |
| 11-Nov-2020 | 2391.3 MUR |
| 10-Nov-2020 | 2411.9 MUR |
| 09-Nov-2020 | 2399.8 MUR |
| 08-Nov-2020 | 2503.6 MUR |
| 07-Nov-2020 | 2503.6 MUR |
| 06-Nov-2020 | 2503.1 MUR |
| 05-Nov-2020 | 2505.4 MUR |
| 04-Nov-2020 | 2438.2 MUR |
| 03-Nov-2020 | 2443.1 MUR |
| 02-Nov-2020 | 2438.5 MUR |
| 01-Nov-2020 | 2409.8 MUR |
| 31-Oct-2020 | 2409.8 MUR |
| 30-Oct-2020 | 2408.6 MUR |
| 29-Oct-2020 | 2398.4 MUR |
| 28-Oct-2020 | 2403.3 MUR |
| 27-Oct-2020 | 2439.8 MUR |
| 26-Oct-2020 | 2433.8 MUR |
| 25-Oct-2020 | 2453 MUR |
| 24-Oct-2020 | 2453 MUR |
| 23-Oct-2020 | 2453 MUR |
| 22-Oct-2020 | 2445.2 MUR |
| 21-Oct-2020 | 2476.8 MUR |
| 20-Oct-2020 | 2446 MUR |
| 19-Oct-2020 | 2436.5 MUR |
| 18-Oct-2020 | 2429.8 MUR |
| 17-Oct-2020 | 2429.8 MUR |
| 16-Oct-2020 | 2429.9 MUR |
| 15-Oct-2020 | 2439.7 MUR |
| 14-Oct-2020 | 2422.9 MUR |
| 13-Oct-2020 | 2436.9 MUR |
| 12-Oct-2020 | 2457 MUR |
| 11-Oct-2020 | 2461.6 MUR |
| 10-Oct-2020 | 2461.6 MUR |
| 09-Oct-2020 | 2460.6 MUR |
| 08-Oct-2020 | 2416 MUR |
| 07-Oct-2020 | 2407.4 MUR |
| 06-Oct-2020 | 2406.6 MUR |
| 05-Oct-2020 | 2446.2 MUR |
| 04-Oct-2020 | 2430.2 MUR |
| 03-Oct-2020 | 2430.2 MUR |
| 02-Oct-2020 | 2432.7 MUR |
| 01-Oct-2020 | 2437.3 MUR |
| 30-Sep-2020 | 2414.1 MUR |
| 29-Sep-2020 | 2430.1 MUR |
| 28-Sep-2020 | 2420.8 MUR |
| 27-Sep-2020 | 2383.8 MUR |
| 26-Sep-2020 | 2383.8 MUR |
| 25-Sep-2020 | 2383.2 MUR |
| 24-Sep-2020 | 2393.6 MUR |
| 23-Sep-2020 | 2382.9 MUR |
| 22-Sep-2020 | 2406.4 MUR |
| 21-Sep-2020 | 2439.9 MUR |
| 20-Sep-2020 | 2489.1 MUR |
| 19-Sep-2020 | 2489.1 MUR |
| 18-Sep-2020 | 2489.3 MUR |
| 17-Sep-2020 | 2487.5 MUR |
| 16-Sep-2020 | 2512.6 MUR |
| 15-Sep-2020 | 2493.4 MUR |
| 14-Sep-2020 | 2499.1 MUR |
| 13-Sep-2020 | 2480.3 MUR |
| 12-Sep-2020 | 2480.3 MUR |
| 11-Sep-2020 | 2480.3 MUR |
| 10-Sep-2020 | 2478.6 MUR |
| 09-Sep-2020 | 2485.4 MUR |
| 08-Sep-2020 | 2467.7 MUR |
| 07-Sep-2020 | 2464.4 MUR |
| 06-Sep-2020 | 2469.7 MUR |
| 05-Sep-2020 | 2469.7 MUR |
| 04-Sep-2020 | 2470.4 MUR |
| 03-Sep-2020 | 2464.3 MUR |
| 02-Sep-2020 | 2458.9 MUR |
| 01-Sep-2020 | 2507.1 MUR |
| 31-Aug-2020 | 2512.9 MUR |
| 30-Aug-2020 | 2506 MUR |
| 29-Aug-2020 | 2506 MUR |
| 28-Aug-2020 | 2506.3 MUR |
| 27-Aug-2020 | 2462.7 MUR |
| 26-Aug-2020 | 2492.1 MUR |
| 25-Aug-2020 | 2476.7 MUR |
| 24-Aug-2020 | 2454.9 MUR |
| 23-Aug-2020 | 2469.3 MUR |
| 22-Aug-2020 | 2469.3 MUR |
| 21-Aug-2020 | 2470.8 MUR |
| 20-Aug-2020 | 2488.2 MUR |
| 19-Aug-2020 | 2471.8 MUR |
| 18-Aug-2020 | 2550.8 MUR |
| 17-Aug-2020 | 2524.1 MUR |
| 16-Aug-2020 | 2475.3 MUR |
| 15-Aug-2020 | 2475.3 MUR |
| 14-Aug-2020 | 2473 MUR |
| 13-Aug-2020 | 2487.6 MUR |
| 12-Aug-2020 | 2457 MUR |
| 11-Aug-2020 | 2443.8 MUR |
| 10-Aug-2020 | 2585.6 MUR |
| 09-Aug-2020 | 2595.9 MUR |
| 08-Aug-2020 | 2595.9 MUR |
| 07-Aug-2020 | 2586.6 MUR |
| 06-Aug-2020 | 2630.2 MUR |
| 05-Aug-2020 | 2596.3 MUR |
| 04-Aug-2020 | 2569.3 MUR |
| 03-Aug-2020 | 2519.7 MUR |
| 02-Aug-2020 | 2506.1 MUR |
| 01-Aug-2020 | 2506.1 MUR |
| 31-Jul-2020 | 2507.1 MUR |
| 30-Jul-2020 | 2509.5 MUR |
| 29-Jul-2020 | 2508 MUR |
| 28-Jul-2020 | 2518.1 MUR |
| 27-Jul-2020 | 2469.6 MUR |
| 26-Jul-2020 | 2451.2 MUR |
| 25-Jul-2020 | 2451.2 MUR |
| 24-Jul-2020 | 2450.9 MUR |
| 23-Jul-2020 | 2415.4 MUR |
| 22-Jul-2020 | 2401.2 MUR |
| 21-Jul-2020 | 2383.8 MUR |
| 20-Jul-2020 | 2338 MUR |
| 19-Jul-2020 | 2322.1 MUR |
| 18-Jul-2020 | 2322.1 MUR |
| 17-Jul-2020 | 2322.3 MUR |
| 16-Jul-2020 | 2304.3 MUR |
| 15-Jul-2020 | 2318.3 MUR |
| 14-Jul-2020 | 2324.2 MUR |
| 13-Jul-2020 | 2310.9 MUR |
| 12-Jul-2020 | 2306.7 MUR |
| 11-Jul-2020 | 2307 MUR |
| 10-Jul-2020 | 2307.4 MUR |
| 09-Jul-2020 | 2312.4 MUR |
| 08-Jul-2020 | 2325.9 MUR |
| 07-Jul-2020 | 2298.5 MUR |
| 06-Jul-2020 | 2277 MUR |
| 05-Jul-2020 | 2274.2 MUR |
| 04-Jul-2020 | 2274.2 MUR |
| 03-Jul-2020 | 2274.2 MUR |
| 02-Jul-2020 | 2272.1 MUR |
| 01-Jul-2020 | 2282.7 MUR |
| 30-Jun-2020 | 2295.7 MUR |
| 29-Jun-2020 | 2272.1 MUR |
| 28-Jun-2020 | 2287.4 MUR |
| 27-Jun-2020 | 2287.4 MUR |
| 26-Jun-2020 | 2287 MUR |
| 25-Jun-2020 | 2279 MUR |
| 24-Jun-2020 | 2276.5 MUR |
| 23-Jun-2020 | 2282.3 MUR |
| 22-Jun-2020 | 2269.1 MUR |
| 21-Jun-2020 | 2236.5 MUR |
| 20-Jun-2020 | 2236.5 MUR |
| 19-Jun-2020 | 2237.5 MUR |
| 18-Jun-2020 | 2214.2 MUR |
| 17-Jun-2020 | 2205.2 MUR |
| 16-Jun-2020 | 2222.6 MUR |
| 15-Jun-2020 | 2202.7 MUR |
| 14-Jun-2020 | 2207.4 MUR |
| 13-Jun-2020 | 2207.4 MUR |
| 12-Jun-2020 | 2207.4 MUR |
| 11-Jun-2020 | 2205.3 MUR |
| 10-Jun-2020 | 2234.9 MUR |
| 09-Jun-2020 | 2189.1 MUR |
| 08-Jun-2020 | 2187.3 MUR |
| 07-Jun-2020 | 2152.5 MUR |
| 06-Jun-2020 | 2152.5 MUR |
| 05-Jun-2020 | 2148.9 MUR |
| 04-Jun-2020 | 2213.1 MUR |
| 03-Jun-2020 | 2164.1 MUR |
| 02-Jun-2020 | 2200.2 MUR |
| 01-Jun-2020 | 2246.4 MUR |
| 31-May-2020 | 2233.4 MUR |
| 30-May-2020 | 2233.4 MUR |
| 29-May-2020 | 2234.7 MUR |
| 28-May-2020 | 2201.1 MUR |
| 27-May-2020 | 2193.9 MUR |
| 26-May-2020 | 2198.6 MUR |
| 25-May-2020 | 2217.5 MUR |
| 24-May-2020 | 2220.1 MUR |
| 23-May-2020 | 2220.1 MUR |
| 22-May-2020 | 2220 MUR |
| 21-May-2020 | 2207.8 MUR |
| 20-May-2020 | 2238.2 MUR |
| 19-May-2020 | 2259.2 MUR |
| 18-May-2020 | 2219.9 MUR |
| 17-May-2020 | 2230.9 MUR |
| 16-May-2020 | 2230.9 MUR |
| 15-May-2020 | 2229.8 MUR |
| 14-May-2020 | 2226.9 MUR |
| 13-May-2020 | 2194.6 MUR |
| 12-May-2020 | 2177.3 MUR |
| 11-May-2020 | 2181.8 MUR |
| 10-May-2020 | 2172.9 MUR |
| 09-May-2020 | 2172.9 MUR |
| 08-May-2020 | 2175 MUR |
| 07-May-2020 | 2206 MUR |
| 06-May-2020 | 2159.7 MUR |
| 05-May-2020 | 2196.5 MUR |
| 04-May-2020 | 2187.6 MUR |
| 03-May-2020 | 2176.2 MUR |
| 02-May-2020 | 2176.2 MUR |
| 01-May-2020 | 2174.4 MUR |
| 30-Apr-2020 | 2157.9 MUR |
| 29-Apr-2020 | 2208.9 MUR |
| 28-Apr-2020 | 2197.2 MUR |
| 27-Apr-2020 | 2206.5 MUR |
| 26-Apr-2020 | 2217.2 MUR |
| 25-Apr-2020 | 2217.2 MUR |
| 24-Apr-2020 | 2219 MUR |
| 23-Apr-2020 | 2220 MUR |
| 22-Apr-2020 | 2191.1 MUR |
| 21-Apr-2020 | 2162.1 MUR |
| 20-Apr-2020 | 2176.2 MUR |
| 19-Apr-2020 | 2138.5 MUR |
| 18-Apr-2020 | 2138.5 MUR |
| 17-Apr-2020 | 2151.7 MUR |
| 16-Apr-2020 | 2190.5 MUR |
| 15-Apr-2020 | 2182.4 MUR |
| 14-Apr-2020 | 2187.7 MUR |
| 13-Apr-2020 | 2169.1 MUR |
| 12-Apr-2020 | 2128.2 MUR |
| 11-Apr-2020 | 2128.2 MUR |
| 10-Apr-2020 | 2128.2 MUR |
| 09-Apr-2020 | 2127.7 MUR |
| 08-Apr-2020 | 2076 MUR |
| 07-Apr-2020 | 2087.7 MUR |
| 06-Apr-2020 | 2126.2 MUR |
| 05-Apr-2020 | 2061.8 MUR |
| 04-Apr-2020 | 2061.8 MUR |
| 03-Apr-2020 | 2063.8 MUR |
| 02-Apr-2020 | 2043.5 MUR |
| 01-Apr-2020 | 2000.1 MUR |
| 31-Mar-2020 | 1986.5 MUR |
| 30-Mar-2020 | 2049 MUR |
| 29-Mar-2020 | 2056.3 MUR |
| 28-Mar-2020 | 2054.3 MUR |
| 27-Mar-2020 | 2056.1 MUR |
| 26-Mar-2020 | 2057.6 MUR |
| 25-Mar-2020 | 2037 MUR |
| 24-Mar-2020 | 2058.2 MUR |
| 23-Mar-2020 | 1953.9 MUR |
| 22-Mar-2020 | 1876.1 MUR |
| 21-Mar-2020 | 1876.1 MUR |
| 20-Mar-2020 | 1872.7 MUR |
| 19-Mar-2020 | 1834.7 MUR |
| 18-Mar-2020 | 1880.6 MUR |
| 17-Mar-2020 | 1921.5 MUR |
| 16-Mar-2020 | 1851.6 MUR |
| 15-Mar-2020 | 1877.9 MUR |
| 14-Mar-2020 | 1877.9 MUR |
| 13-Mar-2020 | 1864.6 MUR |
| 12-Mar-2020 | 1923 MUR |
| 11-Mar-2020 | 2004.2 MUR |
| 10-Mar-2020 | 1975.3 MUR |
| 09-Mar-2020 | 1990.5 MUR |
| 08-Mar-2020 | 2044.9 MUR |
| 07-Mar-2020 | 1991 MUR |
| 06-Mar-2020 | 2008.5 MUR |
| 05-Mar-2020 | 1999.8 MUR |
| 04-Mar-2020 | 1964.4 MUR |
| 03-Mar-2020 | 1965.2 MUR |
| 02-Mar-2020 | 1911.2 MUR |
| 01-Mar-2020 | 1918.2 MUR |
| 29-Feb-2020 | 1918.2 MUR |
| 28-Feb-2020 | 1915.7 MUR |
| 27-Feb-2020 | 1970.8 MUR |
| 26-Feb-2020 | 1980.8 MUR |
| 25-Feb-2020 | 1981.6 MUR |
| 24-Feb-2020 | 1993 MUR |
| 23-Feb-2020 | 1986 MUR |
| 22-Feb-2020 | 1986 MUR |
| 21-Feb-2020 | 1988.2 MUR |
| 20-Feb-2020 | 1958.1 MUR |
| 19-Feb-2020 | 1932.6 MUR |
| 18-Feb-2020 | 1915 MUR |
| 17-Feb-2020 | 1903.1 MUR |
| 16-Feb-2020 | 1897.5 MUR |
| 15-Feb-2020 | 1897.5 MUR |
| 14-Feb-2020 | 1894.6 MUR |
| 13-Feb-2020 | 1882.2 MUR |
| 12-Feb-2020 | 1863.9 MUR |
| 11-Feb-2020 | 1866.1 MUR |
| 10-Feb-2020 | 1878 MUR |
| 09-Feb-2020 | 1848.9 MUR |
| 08-Feb-2020 | 1849 MUR |
| 07-Feb-2020 | 1850.8 MUR |
| 06-Feb-2020 | 1855.8 MUR |
| 05-Feb-2020 | 1844.6 MUR |
| 04-Feb-2020 | 1832.8 MUR |
| 03-Feb-2020 | 1863.1 MUR |
| 02-Feb-2020 | 1877.3 MUR |
| 01-Feb-2020 | 1877.3 MUR |
| 31-Jan-2020 | 1873.8 MUR |
| 30-Jan-2020 | 1868.8 MUR |
| 29-Jan-2020 | 1864.1 MUR |
| 28-Jan-2020 | 1857.5 MUR |
| 27-Jan-2020 | 1872.4 MUR |
| 26-Jan-2020 | 1852.4 MUR |
| 25-Jan-2020 | 1852.4 MUR |
| 24-Jan-2020 | 1853 MUR |
| 23-Jan-2020 | 1838.4 MUR |
| 22-Jan-2020 | 1831.9 MUR |
| 21-Jan-2020 | 1832.3 MUR |
| 20-Jan-2020 | 1831.3 MUR |
| 19-Jan-2020 | 1822.6 MUR |
| 18-Jan-2020 | 1822.6 MUR |
| 17-Jan-2020 | 1827 MUR |
| 16-Jan-2020 | 1815.9 MUR |
| 15-Jan-2020 | 1826 MUR |
| 14-Jan-2020 | 1808.8 MUR |
| 13-Jan-2020 | 1813.6 MUR |
| 12-Jan-2020 | 1834.5 MUR |
| 11-Jan-2020 | 1834.5 MUR |
| 10-Jan-2020 | 1830.4 MUR |
| 09-Jan-2020 | 1822.7 MUR |
| 08-Jan-2020 | 1821.8 MUR |
| 07-Jan-2020 | 1837.9 MUR |
| 06-Jan-2020 | 1831.5 MUR |
| 05-Jan-2020 | 1815.3 MUR |
| 04-Jan-2020 | 1815.3 MUR |
| 03-Jan-2020 | 1810.9 MUR |
| 02-Jan-2020 | 1782 MUR |
| 01-Jan-2020 | 1780.9 MUR |
| 31-Dec-2019 | 1774.2 MUR |
| 30-Dec-2019 | 1772.7 MUR |
| 29-Dec-2019 | 1772.8 MUR |
| 28-Dec-2019 | 1772.8 MUR |
| 27-Dec-2019 | 1774.3 MUR |
| 26-Dec-2019 | 1777.2 MUR |
| 25-Dec-2019 | 1764.6 MUR |
| 24-Dec-2019 | 1764 MUR |
| 23-Dec-2019 | 1747.6 MUR |
| 22-Dec-2019 | 1727.3 MUR |
| 21-Dec-2019 | 1727.3 MUR |
| 20-Dec-2019 | 1727.5 MUR |
| 19-Dec-2019 | 1735.6 MUR |
| 18-Dec-2019 | 1733.1 MUR |
| 17-Dec-2019 | 1730.9 MUR |
| 16-Dec-2019 | 1732.3 MUR |
| 15-Dec-2019 | 1726.4 MUR |
| 14-Dec-2019 | 1726.4 MUR |
| 13-Dec-2019 | 1727.1 MUR |
| 12-Dec-2019 | 1723.2 MUR |
| 11-Dec-2019 | 1734.9 MUR |
| 10-Dec-2019 | 1724 MUR |
| 09-Dec-2019 | 1722.7 MUR |
| 08-Dec-2019 | 1710.6 MUR |
| 07-Dec-2019 | 1710.6 MUR |
| 06-Dec-2019 | 1710.4 MUR |
| 05-Dec-2019 | 1731.4 MUR |
| 04-Dec-2019 | 1730.9 MUR |
| 03-Dec-2019 | 1734.2 MUR |
| 02-Dec-2019 | 1721.1 MUR |
| 01-Dec-2019 | 1732 MUR |
| 30-Nov-2019 | 1732 MUR |
| 29-Nov-2019 | 1731.9 MUR |
| 28-Nov-2019 | 1717.1 MUR |
| 27-Nov-2019 | 1712 MUR |
| 26-Nov-2019 | 1720 MUR |
| 25-Nov-2019 | 1709.6 MUR |
| 24-Nov-2019 | 1715.7 MUR |
| 23-Nov-2019 | 1715.6 MUR |
| 22-Nov-2019 | 1716.5 MUR |
| 21-Nov-2019 | 1718.9 MUR |
| 20-Nov-2019 | 1727.4 MUR |
| 19-Nov-2019 | 1726.1 MUR |
| 18-Nov-2019 | 1728.4 MUR |
| 17-Nov-2019 | 1724.7 MUR |
| 16-Nov-2019 | 1724.7 MUR |
| 15-Nov-2019 | 1722.8 MUR |
| 14-Nov-2019 | 1730.6 MUR |
| 13-Nov-2019 | 1712.6 MUR |
| 12-Nov-2019 | 1704.8 MUR |
| 11-Nov-2019 | 1707 MUR |
| 10-Nov-2019 | 1702.7 MUR |
| 09-Nov-2019 | 1702.7 MUR |
| 08-Nov-2019 | 1707.3 MUR |
| 07-Nov-2019 | 1716.4 MUR |
| 06-Nov-2019 | 1743.5 MUR |
| 05-Nov-2019 | 1731 MUR |
| 04-Nov-2019 | 1753.5 MUR |
| 03-Nov-2019 | 1760.7 MUR |
| 02-Nov-2019 | 1760.7 MUR |
| 01-Nov-2019 | 1760.3 MUR |
| 31-Oct-2019 | 1759.4 MUR |
| 30-Oct-2019 | 1747.6 MUR |
| 29-Oct-2019 | 1742.1 MUR |
| 28-Oct-2019 | 1742 MUR |
| 27-Oct-2019 | 1755.4 MUR |
| 26-Oct-2019 | 1755.4 MUR |
| 25-Oct-2019 | 1755.8 MUR |
| 24-Oct-2019 | 1749.8 MUR |
| 23-Oct-2019 | 1741.6 MUR |
| 22-Oct-2019 | 1735 MUR |
| 21-Oct-2019 | 1726.9 MUR |
| 20-Oct-2019 | 1739.8 MUR |
| 19-Oct-2019 | 1739.8 MUR |
| 18-Oct-2019 | 1740 MUR |
| 17-Oct-2019 | 1745.8 MUR |
| 16-Oct-2019 | 1743.1 MUR |
| 15-Oct-2019 | 1730.7 MUR |
| 14-Oct-2019 | 1743.5 MUR |
| 13-Oct-2019 | 1740 MUR |
| 12-Oct-2019 | 1739.9 MUR |
| 11-Oct-2019 | 1740.5 MUR |
| 10-Oct-2019 | 1750.3 MUR |
| 09-Oct-2019 | 1765 MUR |
| 08-Oct-2019 | 1761.6 MUR |
| 07-Oct-2019 | 1734.4 MUR |
| 06-Oct-2019 | 1759.8 MUR |
| 05-Oct-2019 | 1759.8 MUR |
| 04-Oct-2019 | 1760.9 MUR |
| 03-Oct-2019 | 1764.6 MUR |
| 02-Oct-2019 | 1755.3 MUR |
| 01-Oct-2019 | 1738.8 MUR |
| 30-Sep-2019 | 1714.1 MUR |
| 29-Sep-2019 | 1754 MUR |
| 28-Sep-2019 | 1754 MUR |
| 27-Sep-2019 | 1754.7 MUR |
| 26-Sep-2019 | 1758.1 MUR |
| 25-Sep-2019 | 1755.4 MUR |
| 24-Sep-2019 | 1788.8 MUR |
| 23-Sep-2019 | 1777.8 MUR |
| 22-Sep-2019 | 1765.5 MUR |
| 21-Sep-2019 | 1765.5 MUR |
| 20-Sep-2019 | 1765.1 MUR |
| 19-Sep-2019 | 1744.9 MUR |
| 18-Sep-2019 | 1737 MUR |
| 17-Sep-2019 | 1750.1 MUR |
| 16-Sep-2019 | 1745.7 MUR |
| 15-Sep-2019 | 1730.7 MUR |
| 14-Sep-2019 | 1730.7 MUR |
| 13-Sep-2019 | 1729 MUR |
| 12-Sep-2019 | 1746.6 MUR |
| 11-Sep-2019 | 1738.1 MUR |
| 10-Sep-2019 | 1731.2 MUR |
| 09-Sep-2019 | 1740.1 MUR |
| 08-Sep-2019 | 1749.3 MUR |
| 07-Sep-2019 | 1749.3 MUR |
| 06-Sep-2019 | 1747.3 MUR |
| 05-Sep-2019 | 1761.9 MUR |
| 04-Sep-2019 | 1806.4 MUR |
| 03-Sep-2019 | 1798.8 MUR |
| 02-Sep-2019 | 1779.6 MUR |
| 01-Sep-2019 | 1764.8 MUR |
| 31-Aug-2019 | 1764.8 MUR |
| 30-Aug-2019 | 1766.1 MUR |
| 29-Aug-2019 | 1773.3 MUR |
| 28-Aug-2019 | 1786.5 MUR |
| 27-Aug-2019 | 1786.4 MUR |
| 26-Aug-2019 | 1768.8 MUR |
| 25-Aug-2019 | 1758.6 MUR |
| 24-Aug-2019 | 1773.6 MUR |
| 23-Aug-2019 | 1774.2 MUR |
| 22-Aug-2019 | 1742.2 MUR |
| 21-Aug-2019 | 1738.4 MUR |
| 20-Aug-2019 | 1745.7 MUR |
| 19-Aug-2019 | 1730.6 MUR |
| 18-Aug-2019 | 1752.1 MUR |
| 17-Aug-2019 | 1752.1 MUR |
| 16-Aug-2019 | 1753.3 MUR |
| 15-Aug-2019 | 1760.1 MUR |
| 14-Aug-2019 | 1743.9 MUR |
| 13-Aug-2019 | 1731.4 MUR |
| 12-Aug-2019 | 1741.8 MUR |
| 11-Aug-2019 | 1722.9 MUR |
| 10-Aug-2019 | 1722.9 MUR |
| 09-Aug-2019 | 1723.7 MUR |
| 08-Aug-2019 | 1730.5 MUR |
| 07-Aug-2019 | 1723.3 MUR |
| 06-Aug-2019 | 1716.8 MUR |
| 05-Aug-2019 | 1689 MUR |
| 04-Aug-2019 | 1669.3 MUR |
| 03-Aug-2019 | 1669.3 MUR |
| 02-Aug-2019 | 1669.1 MUR |
| 01-Aug-2019 | 1678.4 MUR |
| 31-Jul-2019 | 1642.7 MUR |
| 30-Jul-2019 | 1664.7 MUR |
| 29-Jul-2019 | 1645.9 MUR |
| 28-Jul-2019 | 1636.8 MUR |
| 27-Jul-2019 | 1636.8 MUR |
| 26-Jul-2019 | 1635.3 MUR |
| 25-Jul-2019 | 1648.1 MUR |
| 24-Jul-2019 | 1660.9 MUR |
| 23-Jul-2019 | 1647.2 MUR |
| 22-Jul-2019 | 1642.7 MUR |
| 21-Jul-2019 | 1640.3 MUR |
| 20-Jul-2019 | 1640.3 MUR |
| 19-Jul-2019 | 1640.1 MUR |
| 18-Jul-2019 | 1664 MUR |
| 17-Jul-2019 | 1644 MUR |
| 16-Jul-2019 | 1618.9 MUR |
| 15-Jul-2019 | 1628.4 MUR |
| 14-Jul-2019 | 1628.9 MUR |
| 13-Jul-2019 | 1628.9 MUR |
| 12-Jul-2019 | 1627.7 MUR |
| 11-Jul-2019 | 1619.1 MUR |
| 10-Jul-2019 | 1629.3 MUR |
| 09-Jul-2019 | 1613.1 MUR |
| 08-Jul-2019 | 1611.9 MUR |
| 07-Jul-2019 | 1607.6 MUR |
| 06-Jul-2019 | 1607.6 MUR |
| 05-Jul-2019 | 1609.2 MUR |
| 04-Jul-2019 | 1632.6 MUR |
| 03-Jul-2019 | 1635.6 MUR |
| 02-Jul-2019 | 1630.6 MUR |
| 01-Jul-2019 | 1588.6 MUR |
| 30-Jun-2019 | 1613.5 MUR |
| 29-Jun-2019 | 1613.5 MUR |
| 28-Jun-2019 | 1614.3 MUR |
| 27-Jun-2019 | 1609.8 MUR |
| 26-Jun-2019 | 1607.9 MUR |
| 25-Jun-2019 | 1615.4 MUR |
| 24-Jun-2019 | 1616.9 MUR |
| 23-Jun-2019 | 1606.8 MUR |
| 22-Jun-2019 | 1606.8 MUR |
| 21-Jun-2019 | 1607.3 MUR |
| 20-Jun-2019 | 1599.1 MUR |
| 19-Jun-2019 | 1570 MUR |
| 18-Jun-2019 | 1552.8 MUR |
| 17-Jun-2019 | 1547.8 MUR |
| 16-Jun-2019 | 1538.6 MUR |
| 15-Jun-2019 | 1538.6 MUR |
| 14-Jun-2019 | 1539.7 MUR |
| 13-Jun-2019 | 1530.3 MUR |
| 12-Jun-2019 | 1516.9 MUR |
| 11-Jun-2019 | 1514.1 MUR |
| 10-Jun-2019 | 1515.8 MUR |
| 09-Jun-2019 | 1521.7 MUR |
| 08-Jun-2019 | 1521.7 MUR |
| 07-Jun-2019 | 1521.7 MUR |
| 06-Jun-2019 | 1525.2 MUR |
| 05-Jun-2019 | 1519.8 MUR |
| 04-Jun-2019 | 1515.5 MUR |
| 03-Jun-2019 | 1521.1 MUR |
| 02-Jun-2019 | 1498.3 MUR |
| 01-Jun-2019 | 1500.1 MUR |
| 31-May-2019 | 1500.7 MUR |
| 30-May-2019 | 1473.7 MUR |
| 29-May-2019 | 1462 MUR |
| 28-May-2019 | 1460.2 MUR |
| 27-May-2019 | 1464.7 MUR |
| 26-May-2019 | 1466.3 MUR |
| 25-May-2019 | 1466.3 MUR |
| 24-May-2019 | 1466.5 MUR |
| 23-May-2019 | 1459.4 MUR |
| 22-May-2019 | 1449.2 MUR |
| 21-May-2019 | 1450.4 MUR |
| 20-May-2019 | 1450 MUR |
| 19-May-2019 | 1452.5 MUR |
| 18-May-2019 | 1452.5 MUR |
| 17-May-2019 | 1452.1 MUR |
| 16-May-2019 | 1460.1 MUR |
| 15-May-2019 | 1464.6 MUR |
| 14-May-2019 | 1465.7 MUR |
| 13-May-2019 | 1453.8 MUR |
| 12-May-2019 | 1441 MUR |
| 11-May-2019 | 1441 MUR |
| 10-May-2019 | 1440.3 MUR |
| 09-May-2019 | 1448.8 MUR |
| 08-May-2019 | 1441.7 MUR |
| 07-May-2019 | 1445.8 MUR |
| 06-May-2019 | 1440.4 MUR |
| 05-May-2019 | 1445.3 MUR |
| 04-May-2019 | 1445.3 MUR |
| 03-May-2019 | 1444.5 MUR |
| 02-May-2019 | 1432.1 MUR |
| 01-May-2019 | 1426.3 MUR |
| 30-Apr-2019 | 1433.7 MUR |
| 29-Apr-2019 | 1448.4 MUR |
| 28-Apr-2019 | 1452.2 MUR |
| 27-Apr-2019 | 1452.2 MUR |
| 26-Apr-2019 | 1451.1 MUR |
| 25-Apr-2019 | 1445.6 MUR |
| 24-Apr-2019 | 1435.5 MUR |
| 23-Apr-2019 | 1425.8 MUR |
| 22-Apr-2019 | 1424.3 MUR |
| 21-Apr-2019 | 1425.1 MUR |
| 20-Apr-2019 | 1425.1 MUR |
| 19-Apr-2019 | 1425.1 MUR |
| 18-Apr-2019 | 1424.6 MUR |
| 17-Apr-2019 | 1421.9 MUR |
| 16-Apr-2019 | 1413.1 MUR |
| 15-Apr-2019 | 1436.8 MUR |
| 14-Apr-2019 | 1442 MUR |
| 13-Apr-2019 | 1444.9 MUR |
| 12-Apr-2019 | 1442 MUR |
| 11-Apr-2019 | 1447.1 MUR |
| 10-Apr-2019 | 1468 MUR |
| 09-Apr-2019 | 1459.2 MUR |
| 08-Apr-2019 | 1450 MUR |
| 07-Apr-2019 | 1446.8 MUR |
| 06-Apr-2019 | 1446.8 MUR |
| 05-Apr-2019 | 1447.3 MUR |
| 04-Apr-2019 | 1449.9 MUR |
| 03-Apr-2019 | 1447.3 MUR |
| 02-Apr-2019 | 1453.3 MUR |
| 01-Apr-2019 | 1442 MUR |
| 31-Mar-2019 | 1449.3 MUR |
| 30-Mar-2019 | 1449.3 MUR |
| 29-Mar-2019 | 1448.9 MUR |
| 28-Mar-2019 | 1444.3 MUR |
| 27-Mar-2019 | 1462.9 MUR |
| 26-Mar-2019 | 1464.4 MUR |
| 25-Mar-2019 | 1473 MUR |
| 24-Mar-2019 | 1455.6 MUR |
| 23-Mar-2019 | 1456.9 MUR |
| 22-Mar-2019 | 1455.4 MUR |
| 21-Mar-2019 | 1445.7 MUR |
| 20-Mar-2019 | 1455 MUR |
| 19-Mar-2019 | 1452.4 MUR |
| 18-Mar-2019 | 1448.2 MUR |
| 17-Mar-2019 | 1450 MUR |
| 16-Mar-2019 | 1450 MUR |
| 15-Mar-2019 | 1450.4 MUR |
| 14-Mar-2019 | 1445.3 MUR |
| 13-Mar-2019 | 1461.9 MUR |
| 12-Mar-2019 | 1461.8 MUR |
| 11-Mar-2019 | 1452.3 MUR |
| 10-Mar-2019 | 1460.2 MUR |
| 09-Mar-2019 | 1461.2 MUR |
| 08-Mar-2019 | 1462.4 MUR |
| 07-Mar-2019 | 1429.8 MUR |
| 06-Mar-2019 | 1430.3 MUR |
| 05-Mar-2019 | 1431.5 MUR |
| 04-Mar-2019 | 1412.2 MUR |
| 03-Mar-2019 | 1418.4 MUR |
| 02-Mar-2019 | 1418.4 MUR |
| 01-Mar-2019 | 1418.9 MUR |
| 28-Feb-2019 | 1441.6 MUR |
| 27-Feb-2019 | 1440.2 MUR |
| 26-Feb-2019 | 1452.6 MUR |
| 25-Feb-2019 | 1451.6 MUR |
| 24-Feb-2019 | 1456.8 MUR |
| 23-Feb-2019 | 1456.2 MUR |
| 22-Feb-2019 | 1456.4 MUR |
| 21-Feb-2019 | 1459.2 MUR |
| 20-Feb-2019 | 1476.2 MUR |
| 19-Feb-2019 | 1475.6 MUR |
| 18-Feb-2019 | 1462.9 MUR |
| 17-Feb-2019 | 1499.4 MUR |
| 16-Feb-2019 | 1457.1 MUR |
| 15-Feb-2019 | 1456.9 MUR |
| 14-Feb-2019 | 1451.7 MUR |
| 13-Feb-2019 | 1442.5 MUR |
| 12-Feb-2019 | 1452 MUR |
| 11-Feb-2019 | 1447.5 MUR |
| 10-Feb-2019 | 1453.1 MUR |
| 09-Feb-2019 | 1453.1 MUR |
| 08-Feb-2019 | 1454.3 MUR |
| 07-Feb-2019 | 1445.7 MUR |
| 06-Feb-2019 | 1440.5 MUR |
| 05-Feb-2019 | 1445.4 MUR |
| 04-Feb-2019 | 1444.3 MUR |
| 03-Feb-2019 | 1434.2 MUR |
| 02-Feb-2019 | 1434.2 MUR |
| 01-Feb-2019 | 1434.1 MUR |
| 31-Jan-2019 | 1451.7 MUR |
| 30-Jan-2019 | 1455.5 MUR |
| 29-Jan-2019 | 1446.2 MUR |
| 28-Jan-2019 | 1437.9 MUR |
| 27-Jan-2019 | 1437.6 MUR |
| 26-Jan-2019 | 1437.6 MUR |
| 25-Jan-2019 | 1431.4 MUR |
| 24-Jan-2019 | 1409.8 MUR |
| 23-Jan-2019 | 1414.8 MUR |
| 22-Jan-2019 | 1408.4 MUR |
| 21-Jan-2019 | 1403 MUR |
| 20-Jan-2019 | 1411.8 MUR |
| 19-Jan-2019 | 1411.8 MUR |
| 18-Jan-2019 | 1413.1 MUR |
| 17-Jan-2019 | 1414.2 MUR |
| 16-Jan-2019 | 1424.8 MUR |
| 15-Jan-2019 | 1417.6 MUR |
| 14-Jan-2019 | 1416.3 MUR |
| 13-Jan-2019 | 1410.8 MUR |
| 12-Jan-2019 | 1410.8 MUR |
| 11-Jan-2019 | 1410.8 MUR |
| 10-Jan-2019 | 1417.7 MUR |
| 09-Jan-2019 | 1421.5 MUR |
| 08-Jan-2019 | 1414.8 MUR |
| 07-Jan-2019 | 1409.6 MUR |
| 06-Jan-2019 | 1419.7 MUR |
| 05-Jan-2019 | 1419.7 MUR |
| 04-Jan-2019 | 1419.2 MUR |
| 03-Jan-2019 | 1432.3 MUR |
| 02-Jan-2019 | 1408.9 MUR |
| 01-Jan-2019 | 1410.2 MUR |
| 31-Dec-2018 | 1409.5 MUR |
| 30-Dec-2018 | 1411.3 MUR |
| 29-Dec-2018 | 1411.3 MUR |
| 28-Dec-2018 | 1411.3 MUR |
| 27-Dec-2018 | 1412.8 MUR |
| 26-Dec-2018 | 1395.8 MUR |
| 25-Dec-2018 | 1400.1 MUR |
| 24-Dec-2018 | 1402.6 MUR |
| 23-Dec-2018 | 1374.3 MUR |
| 22-Dec-2018 | 1374.3 MUR |
| 21-Dec-2018 | 1374.3 MUR |
| 20-Dec-2018 | 1393.2 MUR |
| 19-Dec-2018 | 1368.4 MUR |
| 18-Dec-2018 | 1381.3 MUR |
| 17-Dec-2018 | 1379.9 MUR |
| 16-Dec-2018 | 1363.2 MUR |
| 15-Dec-2018 | 1363.2 MUR |
| 14-Dec-2018 | 1364 MUR |
| 13-Dec-2018 | 1377.4 MUR |
| 12-Dec-2018 | 1369.5 MUR |
| 11-Dec-2018 | 1377 MUR |
| 10-Dec-2018 | 1362.8 MUR |
| 09-Dec-2018 | 1378.1 MUR |
| 08-Dec-2018 | 1378.1 MUR |
| 07-Dec-2018 | 1380.3 MUR |
| 06-Dec-2018 | 1370.7 MUR |
| 05-Dec-2018 | 1372.9 MUR |
| 04-Dec-2018 | 1361.3 MUR |
| 03-Dec-2018 | 1349.8 MUR |
| 02-Dec-2018 | 1353.7 MUR |
| 01-Dec-2018 | 1353.8 MUR |
| 30-Nov-2018 | 1353.4 MUR |
| 29-Nov-2018 | 1357.2 MUR |
| 28-Nov-2018 | 1359.8 MUR |
| 27-Nov-2018 | 1349.4 MUR |
| 26-Nov-2018 | 1359.1 MUR |
| 25-Nov-2018 | 1356.5 MUR |
| 24-Nov-2018 | 1355.5 MUR |
| 23-Nov-2018 | 1356.4 MUR |
| 22-Nov-2018 | 1361.4 MUR |
| 21-Nov-2018 | 1362.4 MUR |
| 20-Nov-2018 | 1352.6 MUR |
| 19-Nov-2018 | 1361.3 MUR |
| 18-Nov-2018 | 1356.2 MUR |
| 17-Nov-2018 | 1356.2 MUR |
| 16-Nov-2018 | 1362.2 MUR |
| 15-Nov-2018 | 1353.9 MUR |
| 14-Nov-2018 | 1354.5 MUR |
| 13-Nov-2018 | 1338.7 MUR |
| 12-Nov-2018 | 1337.8 MUR |
| 11-Nov-2018 | 1347.2 MUR |
| 10-Nov-2018 | 1347.2 MUR |
| 09-Nov-2018 | 1347.2 MUR |
| 08-Nov-2018 | 1355.2 MUR |
| 07-Nov-2018 | 1364.9 MUR |
| 06-Nov-2018 | 1362.8 MUR |
| 05-Nov-2018 | 1368.1 MUR |
| 04-Nov-2018 | 1377.3 MUR |
| 03-Nov-2018 | 1377.4 MUR |
| 02-Nov-2018 | 1377.5 MUR |
| 01-Nov-2018 | 1380.9 MUR |
| 31-Oct-2018 | 1347.2 MUR |
| 30-Oct-2018 | 1364 MUR |
| 29-Oct-2018 | 1360.1 MUR |
| 28-Oct-2018 | 1377 MUR |
| 27-Oct-2018 | 1377 MUR |
| 26-Oct-2018 | 1371 MUR |
| 25-Oct-2018 | 1361.3 MUR |
| 24-Oct-2018 | 1368.4 MUR |
| 23-Oct-2018 | 1368.6 MUR |
| 22-Oct-2018 | 1355.9 MUR |
| 21-Oct-2018 | 1365.6 MUR |
| 20-Oct-2018 | 1365.3 MUR |
| 19-Oct-2018 | 1365.5 MUR |
| 18-Oct-2018 | 1353.2 MUR |
| 17-Oct-2018 | 1353.7 MUR |
| 16-Oct-2018 | 1350.7 MUR |
| 15-Oct-2018 | 1357.1 MUR |
| 14-Oct-2018 | 1341.8 MUR |
| 13-Oct-2018 | 1341.8 MUR |
| 12-Oct-2018 | 1342.6 MUR |
| 11-Oct-2018 | 1354.2 MUR |
| 10-Oct-2018 | 1326.6 MUR |
| 09-Oct-2018 | 1320.7 MUR |
| 08-Oct-2018 | 1318.2 MUR |
| 07-Oct-2018 | 1330 MUR |
| 06-Oct-2018 | 1329.4 MUR |
| 05-Oct-2018 | 1330.8 MUR |
| 04-Oct-2018 | 1328.3 MUR |
| 03-Oct-2018 | 1328.1 MUR |
| 02-Oct-2018 | 1334.3 MUR |
| 01-Oct-2018 | 1317.5 MUR |
| 30-Sep-2018 | 1314.9 MUR |
| 29-Sep-2018 | 1314.9 MUR |
| 28-Sep-2018 | 1314.8 MUR |
| 27-Sep-2018 | 1299.7 MUR |
| 26-Sep-2018 | 1313.9 MUR |
| 25-Sep-2018 | 1318.7 MUR |
| 24-Sep-2018 | 1315 MUR |
| 23-Sep-2018 | 1314 MUR |
| 22-Sep-2018 | 1314 MUR |
| 21-Sep-2018 | 1314.1 MUR |
| 20-Sep-2018 | 1329.5 MUR |
| 19-Sep-2018 | 1326.9 MUR |
| 18-Sep-2018 | 1321.6 MUR |
| 17-Sep-2018 | 1327.7 MUR |
| 16-Sep-2018 | 1321.4 MUR |
| 15-Sep-2018 | 1321.4 MUR |
| 14-Sep-2018 | 1322.4 MUR |
| 13-Sep-2018 | 1331.6 MUR |
| 12-Sep-2018 | 1333.5 MUR |
| 11-Sep-2018 | 1321.6 MUR |
| 10-Sep-2018 | 1318.3 MUR |
| 09-Sep-2018 | 1320.5 MUR |
| 08-Sep-2018 | 1320.5 MUR |
| 07-Sep-2018 | 1320.8 MUR |
| 06-Sep-2018 | 1323.4 MUR |
| 05-Sep-2018 | 1323.7 MUR |
| 04-Sep-2018 | 1320.7 MUR |
| 03-Sep-2018 | 1327.9 MUR |
| 02-Sep-2018 | 1323.9 MUR |
| 01-Sep-2018 | 1323.9 MUR |
| 31-Aug-2018 | 1322.4 MUR |
| 30-Aug-2018 | 1321.8 MUR |
| 29-Aug-2018 | 1328.3 MUR |
| 28-Aug-2018 | 1324.5 MUR |
| 27-Aug-2018 | 1334.3 MUR |
| 26-Aug-2018 | 1322.4 MUR |
| 25-Aug-2018 | 1322.4 MUR |
| 24-Aug-2018 | 1323 MUR |
| 23-Aug-2018 | 1309.1 MUR |
| 22-Aug-2018 | 1321 MUR |
| 21-Aug-2018 | 1322.5 MUR |
| 20-Aug-2018 | 1327.1 MUR |
| 19-Aug-2018 | 1317.5 MUR |
| 18-Aug-2018 | 1317.4 MUR |
| 17-Aug-2018 | 1316.6 MUR |
| 16-Aug-2018 | 1313.4 MUR |
| 15-Aug-2018 | 1313 MUR |
| 14-Aug-2018 | 1334.1 MUR |
| 13-Aug-2018 | 1337.2 MUR |
| 12-Aug-2018 | 1348 MUR |
| 11-Aug-2018 | 1347.8 MUR |
| 10-Aug-2018 | 1348.7 MUR |
| 09-Aug-2018 | 1340.3 MUR |
| 08-Aug-2018 | 1342.3 MUR |
| 07-Aug-2018 | 1342.3 MUR |
| 06-Aug-2018 | 1339.8 MUR |
| 05-Aug-2018 | 1341.1 MUR |
| 04-Aug-2018 | 1341.1 MUR |
| 03-Aug-2018 | 1341.6 MUR |
| 02-Aug-2018 | 1334.8 MUR |
| 01-Aug-2018 | 1341.1 MUR |
| 31-Jul-2018 | 1348.5 MUR |
| 30-Jul-2018 | 1350.2 MUR |
| 29-Jul-2018 | 1344.4 MUR |
| 28-Jul-2018 | 1344.5 MUR |
| 27-Jul-2018 | 1344.6 MUR |
| 26-Jul-2018 | 1340.7 MUR |
| 25-Jul-2018 | 1354.3 MUR |
| 24-Jul-2018 | 1339.3 MUR |
| 23-Jul-2018 | 1348.1 MUR |
| 22-Jul-2018 | 1359.5 MUR |
| 21-Jul-2018 | 1359.9 MUR |
| 20-Jul-2018 | 1358.8 MUR |
| 19-Jul-2018 | 1350 MUR |
| 18-Jul-2018 | 1361.7 MUR |
| 17-Jul-2018 | 1356.1 MUR |
| 16-Jul-2018 | 1366.9 MUR |
| 15-Jul-2018 | 1366.5 MUR |
| 14-Jul-2018 | 1366.5 MUR |
| 13-Jul-2018 | 1366.8 MUR |
| 12-Jul-2018 | 1385.2 MUR |
| 11-Jul-2018 | 1375.6 MUR |
| 10-Jul-2018 | 1388.7 MUR |
| 09-Jul-2018 | 1383.2 MUR |
| 08-Jul-2018 | 1392.2 MUR |
| 07-Jul-2018 | 1391.1 MUR |
| 06-Jul-2018 | 1392.4 MUR |
| 05-Jul-2018 | 1393.7 MUR |
| 04-Jul-2018 | 1399.9 MUR |
| 03-Jul-2018 | 1399.7 MUR |
| 02-Jul-2018 | 1384.7 MUR |
| 01-Jul-2018 | 1393.8 MUR |
| 30-Jun-2018 | 1393.8 MUR |
| 29-Jun-2018 | 1393.1 MUR |
| 28-Jun-2018 | 1390.6 MUR |
| 27-Jun-2018 | 1399.2 MUR |
| 26-Jun-2018 | 1400.2 MUR |
| 25-Jun-2018 | 1412.2 MUR |
| 24-Jun-2018 | 1421.6 MUR |
| 23-Jun-2018 | 1421.6 MUR |
| 22-Jun-2018 | 1422.6 MUR |
| 21-Jun-2018 | 1428 MUR |
| 20-Jun-2018 | 1431 MUR |
| 19-Jun-2018 | 1439.5 MUR |
| 18-Jun-2018 | 1437.2 MUR |
| 17-Jun-2018 | 1439.6 MUR |
| 16-Jun-2018 | 1439.6 MUR |
| 15-Jun-2018 | 1441 MUR |
| 14-Jun-2018 | 1439.5 MUR |
| 13-Jun-2018 | 1435.3 MUR |
| 12-Jun-2018 | 1412.6 MUR |
| 11-Jun-2018 | 1415 MUR |
| 10-Jun-2018 | 1415.1 MUR |
| 09-Jun-2018 | 1415.1 MUR |
| 08-Jun-2018 | 1415.4 MUR |
| 07-Jun-2018 | 1417.4 MUR |
| 06-Jun-2018 | 1424 MUR |
| 05-Jun-2018 | 1425.5 MUR |
| 04-Jun-2018 | 1414.5 MUR |
| 03-Jun-2018 | 1427.4 MUR |
| 02-Jun-2018 | 1427.4 MUR |
| 01-Jun-2018 | 1428.7 MUR |
| 31-May-2018 | 1443.2 MUR |
| 30-May-2018 | 1456.6 MUR |
| 29-May-2018 | 1442.4 MUR |
| 28-May-2018 | 1438.2 MUR |
| 27-May-2018 | 1455 MUR |
| 26-May-2018 | 1455 MUR |
| 25-May-2018 | 1454.1 MUR |
| 24-May-2018 | 1451.3 MUR |
| 23-May-2018 | 1432.8 MUR |
| 22-May-2018 | 1426.7 MUR |
| 21-May-2018 | 1431.3 MUR |
| 20-May-2018 | 1433.8 MUR |
| 19-May-2018 | 1433.8 MUR |
| 18-May-2018 | 1434.9 MUR |
| 17-May-2018 | 1425.7 MUR |
| 16-May-2018 | 1418.6 MUR |
| 15-May-2018 | 1431.2 MUR |
| 14-May-2018 | 1452.6 MUR |
| 13-May-2018 | 1456.3 MUR |
| 12-May-2018 | 1457.3 MUR |
| 11-May-2018 | 1459 MUR |
| 10-May-2018 | 1462.5 MUR |
| 09-May-2018 | 1452.7 MUR |
| 08-May-2018 | 1456.5 MUR |
| 07-May-2018 | 1455.3 MUR |
| 06-May-2018 | 1450.9 MUR |
| 05-May-2018 | 1451.9 MUR |
| 04-May-2018 | 1451 MUR |
| 03-May-2018 | 1450.2 MUR |
This page presents a tabular representation of historical data, detailing the gold prices in Mauritius from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Mauritius, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Mauritian rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritian rupee (MUR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.