Historical Gold Prices in Mauritius

Flag of  MU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 3979.3 MUR
20-Nov-2024 3937.7 MUR
19-Nov-2024 3910.9 MUR
18-Nov-2024 3944.9 MUR
17-Nov-2024 3884.2 MUR
16-Nov-2024 3884.2 MUR
15-Nov-2024 3882 MUR
14-Nov-2024 3906.2 MUR
13-Nov-2024 3898.9 MUR
12-Nov-2024 3929.2 MUR
11-Nov-2024 3932.7 MUR
10-Nov-2024 3998.1 MUR
09-Nov-2024 3998.1 MUR
08-Nov-2024 3992.5 MUR
07-Nov-2024 4038.1 MUR
06-Nov-2024 3962.7 MUR
05-Nov-2024 4054.5 MUR
04-Nov-2024 4025.9 MUR
03-Nov-2024 4028.3 MUR
02-Nov-2024 4028.3 MUR
01-Nov-2024 4025.7 MUR
31-Oct-2024 4061.5 MUR
30-Oct-2024 4125.9 MUR
29-Oct-2024 4116.9 MUR
28-Oct-2024 4069.8 MUR
27-Oct-2024 4066.5 MUR
26-Oct-2024 4066.5 MUR
25-Oct-2024 4063.5 MUR
24-Oct-2024 4057 MUR
23-Oct-2024 3998.5 MUR
22-Oct-2024 4065.3 MUR
21-Oct-2024 4007 MUR
20-Oct-2024 4057 MUR
19-Oct-2024 4057 MUR
18-Oct-2024 4057 MUR
17-Oct-2024 4010.2 MUR
16-Oct-2024 3973.1 MUR
15-Oct-2024 3959 MUR
14-Oct-2024 3930.2 MUR
13-Oct-2024 3931.5 MUR
12-Oct-2024 3931.5 MUR
11-Oct-2024 3931.5 MUR
10-Oct-2024 3892.7 MUR
09-Oct-2024 3852.4 MUR
08-Oct-2024 3920.1 MUR
07-Oct-2024 3951.3 MUR
06-Oct-2024 3957.7 MUR
05-Oct-2024 3957.7 MUR
04-Oct-2024 3957.7 MUR
03-Oct-2024 3953.7 MUR
02-Oct-2024 3947.3 MUR
01-Oct-2024 3934.6 MUR
30-Sep-2024 3882.1 MUR
29-Sep-2024 3914 MUR
28-Sep-2024 3914 MUR
27-Sep-2024 3914 MUR
26-Sep-2024 3928.1 MUR
25-Sep-2024 3893.1 MUR
24-Sep-2024 3912.8 MUR
23-Sep-2024 3858 MUR
22-Sep-2024 3860.5 MUR
21-Sep-2024 3860.5 MUR
20-Sep-2024 3860.5 MUR
19-Sep-2024 3808.9 MUR
18-Sep-2024 3766.5 MUR
17-Sep-2024 3777.5 MUR
16-Sep-2024 3809.4 MUR
15-Sep-2024 3806.5 MUR
14-Sep-2024 3806.5 MUR
13-Sep-2024 3806.5 MUR
12-Sep-2024 3790.7 MUR
11-Sep-2024 3713 MUR
10-Sep-2024 3720.3 MUR
09-Sep-2024 3706.6 MUR
08-Sep-2024 3684.7 MUR
07-Sep-2024 3684.7 MUR
06-Sep-2024 3682.9 MUR
05-Sep-2024 3721.4 MUR
04-Sep-2024 3710.1 MUR
03-Sep-2024 3731.6 MUR
02-Sep-2024 3737.2 MUR
01-Sep-2024 3732.8 MUR
31-Aug-2024 3732.8 MUR
30-Aug-2024 3731.4 MUR
29-Aug-2024 3739.3 MUR
28-Aug-2024 3712 MUR
27-Aug-2024 3740.1 MUR
26-Aug-2024 3727.2 MUR
25-Aug-2024 3723.8 MUR
24-Aug-2024 3723.8 MUR
23-Aug-2024 3721.5 MUR
22-Aug-2024 3673.1 MUR
21-Aug-2024 3717.8 MUR
20-Aug-2024 3726.1 MUR
19-Aug-2024 3719.5 MUR
18-Aug-2024 3721.8 MUR
17-Aug-2024 3721.8 MUR
16-Aug-2024 3721.8 MUR
15-Aug-2024 3643.3 MUR
14-Aug-2024 3630.1 MUR
13-Aug-2024 3667.6 MUR
12-Aug-2024 3682.8 MUR
11-Aug-2024 3625 MUR
10-Aug-2024 3625 MUR
09-Aug-2024 3625.2 MUR
08-Aug-2024 3607.9 MUR
07-Aug-2024 3553.2 MUR
06-Aug-2024 3550.3 MUR
05-Aug-2024 3590.2 MUR
04-Aug-2024 3665.8 MUR
03-Aug-2024 3665.8 MUR
02-Aug-2024 3666 MUR
01-Aug-2024 3662.7 MUR
31-Jul-2024 3665.4 MUR
30-Jul-2024 3610.3 MUR
29-Jul-2024 3562.5 MUR
28-Jul-2024 3588.9 MUR
27-Jul-2024 3588.9 MUR
26-Jul-2024 3588.9 MUR
25-Jul-2024 3552.2 MUR
24-Jul-2024 3595.8 MUR
23-Jul-2024 3602.2 MUR
22-Jul-2024 3584.7 MUR
21-Jul-2024 3593.6 MUR
20-Jul-2024 3593.6 MUR
19-Jul-2024 3593.6 MUR
18-Jul-2024 3649.7 MUR
17-Jul-2024 3675.6 MUR
16-Jul-2024 3693 MUR
15-Jul-2024 3623.5 MUR
14-Jul-2024 3612.9 MUR
13-Jul-2024 3612.9 MUR
12-Jul-2024 3613.8 MUR
11-Jul-2024 3625.6 MUR
10-Jul-2024 3559.4 MUR
10-Jul-2024 3559.4 MUR
09-Jul-2024 3548.6 MUR
09-Jul-2024 3548.6 MUR
08-Jul-2024 3542.7 MUR
07-Jul-2024 3596.8 MUR
06-Jul-2024 3596.8 MUR
05-Jul-2024 3596.8 MUR
04-Jul-2024 3571.5 MUR
03-Jul-2024 3563.6 MUR
02-Jul-2024 3504.1 MUR
01-Jul-2024 3498.6 MUR
30-Jun-2024 3521.3 MUR
29-Jun-2024 3523.3 MUR
28-Jun-2024 3523.3 MUR
27-Jun-2024 3503.5 MUR
26-Jun-2024 3470 MUR
25-Jun-2024 3496.7 MUR
24-Jun-2024 3517.4 MUR
23-Jun-2024 3489.7 MUR
22-Jun-2024 3490.4 MUR
21-Jun-2024 3490.4 MUR
20-Jun-2024 3533.5 MUR
19-Jun-2024 3489.3 MUR
18-Jun-2024 3489.1 MUR
17-Jun-2024 3508.4 MUR
16-Jun-2024 3495.2 MUR
15-Jun-2024 3503.6 MUR
14-Jun-2024 3499.9 MUR
13-Jun-2024 3449 MUR
12-Jun-2024 3472.7 MUR
11-Jun-2024 3459.1 MUR
10-Jun-2024 3454.7 MUR
09-Jun-2024 3376.8 MUR
08-Jun-2024 3371.8 MUR
07-Jun-2024 3372.5 MUR
06-Jun-2024 3494.5 MUR
05-Jun-2024 3505.6 MUR
04-Jun-2024 3447.4 MUR
03-Jun-2024 3491.6 MUR
02-Jun-2024 3437.7 MUR
01-Jun-2024 3441.8 MUR
31-May-2024 3441.1 MUR
30-May-2024 3478.8 MUR
29-May-2024 3456.8 MUR
28-May-2024 3484.5 MUR
27-May-2024 3481 MUR
26-May-2024 3460.8 MUR
25-May-2024 3454.7 MUR
24-May-2024 3450.6 MUR
23-May-2024 3450 MUR
22-May-2024 3527 MUR
21-May-2024 3587.7 MUR
20-May-2024 3581 MUR
19-May-2024 3557.9 MUR
18-May-2024 3554.6 MUR
17-May-2024 3559.2 MUR
16-May-2024 3508.7 MUR
15-May-2024 3524 MUR
14-May-2024 3488.2 MUR
13-May-2024 3459.1 MUR
12-May-2024 3500.1 MUR
11-May-2024 3503.4 MUR
10-May-2024 3494.4 MUR
09-May-2024 3479.6 MUR
08-May-2024 3426.1 MUR
07-May-2024 3432.6 MUR
06-May-2024 3456.8 MUR
05-May-2024 3415.6 MUR
04-May-2024 3415.9 MUR
03-May-2024 3417.5 MUR
02-May-2024 3427.1 MUR
01-May-2024 3455.9 MUR
30-Apr-2024 3412.1 MUR
29-Apr-2024 3469.4 MUR
28-Apr-2024 3482.8 MUR
27-Apr-2024 3478.8 MUR
26-Apr-2024 3475.5 MUR
25-Apr-2024 3476 MUR
24-Apr-2024 3454.3 MUR
23-Apr-2024 3470.5 MUR
22-Apr-2024 3479.5 MUR
21-Apr-2024 3565 MUR
20-Apr-2024 3585.5 MUR
19-Apr-2024 3569.7 MUR
18-Apr-2024 3552.4 MUR
17-Apr-2024 3532.6 MUR
16-Apr-2024 3576.1 MUR
15-Apr-2024 3655.9 MUR
14-Apr-2024 3512.4 MUR
13-Apr-2024 3492.6 MUR
12-Apr-2024 3490.3 MUR
11-Apr-2024 3515.5 MUR
10-Apr-2024 3457.3 MUR
09-Apr-2024 3483.9 MUR
08-Apr-2024 3465.3 MUR
07-Apr-2024 3440.3 MUR
06-Apr-2024 3465.1 MUR
05-Apr-2024 3461.7 MUR
04-Apr-2024 3405.9 MUR
03-Apr-2024 3422.9 MUR
02-Apr-2024 3404.2 MUR
01-Apr-2024 3367.4 MUR
31-Mar-2024 3331.1 MUR
30-Mar-2024 3326 MUR
29-Mar-2024 3330.1 MUR
28-Mar-2024 3326.5 MUR
27-Mar-2024 3261.5 MUR
26-Mar-2024 3239.6 MUR
25-Mar-2024 3232.4 MUR
24-Mar-2024 3219.2 MUR
23-Mar-2024 3218.3 MUR
22-Mar-2024 3219.5 MUR
21-Mar-2024 3222.1 MUR
20-Mar-2024 3232.7 MUR
19-Mar-2024 3192.7 MUR
18-Mar-2024 3187 MUR
17-Mar-2024 3193.5 MUR
16-Mar-2024 3182.1 MUR
15-Mar-2024 3184.2 MUR
14-Mar-2024 3179 MUR
13-Mar-2024 3187.7 MUR
12-Mar-2024 3138.8 MUR
11-Mar-2024 3205.8 MUR
10-Mar-2024 3204.9 MUR
09-Mar-2024 3204.9 MUR
08-Mar-2024 3195.6 MUR
07-Mar-2024 3171.1 MUR
06-Mar-2024 3153.8 MUR
05-Mar-2024 3131.8 MUR
04-Mar-2024 3114.8 MUR
03-Mar-2024 3062.3 MUR
02-Mar-2024 3062.3 MUR
01-Mar-2024 3063.3 MUR
29-Feb-2024 3002.8 MUR
28-Feb-2024 2987.6 MUR
27-Feb-2024 2978.2 MUR
26-Feb-2024 2979.5 MUR
25-Feb-2024 2988.3 MUR
24-Feb-2024 2989.1 MUR
23-Feb-2024 2983.5 MUR
22-Feb-2024 2971.5 MUR
21-Feb-2024 2976.6 MUR
20-Feb-2024 2976.4 MUR
19-Feb-2024 2955.8 MUR
18-Feb-2024 3037.7 MUR
17-Feb-2024 3037.7 MUR
16-Feb-2024 3035.3 MUR
15-Feb-2024 2938 MUR
14-Feb-2024 2995 MUR
13-Feb-2024 2957.2 MUR
12-Feb-2024 2941.2 MUR
11-Feb-2024 2957.1 MUR
10-Feb-2024 2952.8 MUR
09-Feb-2024 2949.8 MUR
08-Feb-2024 2960.7 MUR
07-Feb-2024 2968.1 MUR
06-Feb-2024 2969.8 MUR
05-Feb-2024 2945.9 MUR
04-Feb-2024 3018.9 MUR
03-Feb-2024 3018.9 MUR
02-Feb-2024 3015.3 MUR
01-Feb-2024 2965 MUR
31-Jan-2024 2932.6 MUR
30-Jan-2024 2931 MUR
29-Jan-2024 2990 MUR
28-Jan-2024 2969 MUR
27-Jan-2024 2899.5 MUR
26-Jan-2024 2896.9 MUR
25-Jan-2024 2882.6 MUR
24-Jan-2024 2876.8 MUR
23-Jan-2024 2888.6 MUR
22-Jan-2024 2875 MUR
21-Jan-2024 2883.2 MUR
20-Jan-2024 2883.2 MUR
19-Jan-2024 2883 MUR
18-Jan-2024 2875.3 MUR
17-Jan-2024 2855.9 MUR
16-Jan-2024 2960.3 MUR
15-Jan-2024 2998.1 MUR
14-Jan-2024 2912.5 MUR
13-Jan-2024 2912.5 MUR
12-Jan-2024 2903.9 MUR
11-Jan-2024 2874.9 MUR
10-Jan-2024 2872.1 MUR
09-Jan-2024 2945.4 MUR
08-Jan-2024 2926.7 MUR
07-Jan-2024 2943.1 MUR
06-Jan-2024 2938.5 MUR
05-Jan-2024 2937.8 MUR
04-Jan-2024 2937.2 MUR
03-Jan-2024 2887.4 MUR
02-Jan-2024 2912 MUR
01-Jan-2024 2933.5 MUR
31-Dec-2023 2930.7 MUR
30-Dec-2023 2915 MUR
29-Dec-2023 2919.7 MUR
28-Dec-2023 2913.8 MUR
27-Dec-2023 2977.7 MUR
26-Dec-2023 2912.5 MUR
25-Dec-2023 2893.9 MUR
24-Dec-2023 2900.2 MUR
23-Dec-2023 2898.9 MUR
22-Dec-2023 2900.5 MUR
21-Dec-2023 2885.6 MUR
20-Dec-2023 2866.8 MUR
19-Dec-2023 2890.8 MUR
18-Dec-2023 2900.6 MUR
17-Dec-2023 2854.6 MUR
16-Dec-2023 2854.6 MUR
15-Dec-2023 2852.1 MUR
14-Dec-2023 2873.6 MUR
13-Dec-2023 2888.2 MUR
12-Dec-2023 2809.3 MUR
11-Dec-2023 2805.5 MUR
10-Dec-2023 2850.6 MUR
09-Dec-2023 2850.6 MUR
08-Dec-2023 2833.5 MUR
07-Dec-2023 2876.3 MUR
06-Dec-2023 2871.8 MUR
05-Dec-2023 2870.6 MUR
04-Dec-2023 2884.2 MUR
03-Dec-2023 2950.8 MUR
02-Dec-2023 2939.9 MUR
01-Dec-2023 2935.8 MUR
30-Nov-2023 2882.1 MUR
29-Nov-2023 2895.6 MUR
28-Nov-2023 2891.5 MUR
27-Nov-2023 2852.3 MUR
26-Nov-2023 2837.7 MUR
25-Nov-2023 2837.7 MUR
24-Nov-2023 2837.4 MUR
23-Nov-2023 2825 MUR
22-Nov-2023 2822.1 MUR
21-Nov-2023 2833.9 MUR
20-Nov-2023 2800.4 MUR
19-Nov-2023 2803.9 MUR
18-Nov-2023 2806.3 MUR
17-Nov-2023 2805.5 MUR
16-Nov-2023 2862.1 MUR
15-Nov-2023 2818.4 MUR
14-Nov-2023 2786.1 MUR
13-Nov-2023 2761.7 MUR
12-Nov-2023 2750.8 MUR
11-Nov-2023 2750.8 MUR
10-Nov-2023 2746.3 MUR
09-Nov-2023 2779.3 MUR
08-Nov-2023 2763.4 MUR
07-Nov-2023 2787.9 MUR
06-Nov-2023 2802.6 MUR
05-Nov-2023 2817 MUR
04-Nov-2023 2830.6 MUR
03-Nov-2023 2830.4 MUR
02-Nov-2023 2820 MUR
01-Nov-2023 2810.1 MUR
31-Oct-2023 2819.7 MUR
30-Oct-2023 2851.6 MUR
29-Oct-2023 2863.5 MUR
28-Oct-2023 2863.5 MUR
27-Oct-2023 2859.9 MUR
26-Oct-2023 2825.9 MUR
25-Oct-2023 2822.7 MUR
24-Oct-2023 2802.2 MUR
23-Oct-2023 2809.5 MUR
22-Oct-2023 2822.3 MUR
21-Oct-2023 2822.3 MUR
20-Oct-2023 2815.4 MUR
19-Oct-2023 2810.5 MUR
18-Oct-2023 2772.6 MUR
17-Oct-2023 2736.5 MUR
16-Oct-2023 2735.4 MUR
15-Oct-2023 2750 MUR
14-Oct-2023 2750 MUR
13-Oct-2023 2744.9 MUR
12-Oct-2023 2652.1 MUR
11-Oct-2023 2661.8 MUR
10-Oct-2023 2639.6 MUR
09-Oct-2023 2642.4 MUR
08-Oct-2023 2601 MUR
07-Oct-2023 2601 MUR
06-Oct-2023 2595.8 MUR
05-Oct-2023 2582.5 MUR
04-Oct-2023 2588.8 MUR
03-Oct-2023 2609.3 MUR
02-Oct-2023 2611.1 MUR
01-Oct-2023 2653.6 MUR
30-Sep-2023 2648.8 MUR
29-Sep-2023 2638.2 MUR
28-Sep-2023 2670.2 MUR
27-Sep-2023 2680.6 MUR
26-Sep-2023 2728.2 MUR
25-Sep-2023 2745.6 MUR
24-Sep-2023 2759.5 MUR
23-Sep-2023 2759.5 MUR
22-Sep-2023 2759.7 MUR
21-Sep-2023 2752.2 MUR
20-Sep-2023 2781.8 MUR
19-Sep-2023 2781.6 MUR
18-Sep-2023 2783.2 MUR
17-Sep-2023 2774.9 MUR
16-Sep-2023 2774.9 MUR
15-Sep-2023 2771.1 MUR
14-Sep-2023 2746 MUR
13-Sep-2023 2744.8 MUR
12-Sep-2023 2771.5 MUR
11-Sep-2023 2786.3 MUR
10-Sep-2023 2781.1 MUR
09-Sep-2023 2781.1 MUR
08-Sep-2023 2781 MUR
07-Sep-2023 2781.6 MUR
06-Sep-2023 2778.4 MUR
05-Sep-2023 2822.6 MUR
04-Sep-2023 2900.9 MUR
03-Sep-2023 2828.2 MUR
02-Sep-2023 2828.2 MUR
01-Sep-2023 2831.4 MUR
31-Aug-2023 2818.8 MUR
30-Aug-2023 2836.1 MUR
29-Aug-2023 2833.2 MUR
28-Aug-2023 2814.4 MUR
27-Aug-2023 2828.5 MUR
26-Aug-2023 2826.6 MUR
25-Aug-2023 2826.5 MUR
24-Aug-2023 2817.4 MUR
23-Aug-2023 2793.2 MUR
22-Aug-2023 2760.2 MUR
21-Aug-2023 2755.7 MUR
20-Aug-2023 2755.6 MUR
19-Aug-2023 2755.6 MUR
18-Aug-2023 2753.2 MUR
17-Aug-2023 2783.6 MUR
16-Aug-2023 2782.1 MUR
15-Aug-2023 2770.1 MUR
14-Aug-2023 2773.7 MUR
13-Aug-2023 2790.4 MUR
12-Aug-2023 2776.8 MUR
11-Aug-2023 2777 MUR
10-Aug-2023 2776.1 MUR
09-Aug-2023 2815.8 MUR
08-Aug-2023 2789.7 MUR
07-Aug-2023 2806.2 MUR
06-Aug-2023 2819.3 MUR
05-Aug-2023 2819.3 MUR
04-Aug-2023 2817.3 MUR
03-Aug-2023 2811.1 MUR
02-Aug-2023 2808 MUR
01-Aug-2023 2821.3 MUR
31-Jul-2023 2882.7 MUR
30-Jul-2023 2881.2 MUR
29-Jul-2023 2881.1 MUR
28-Jul-2023 2879.7 MUR
27-Jul-2023 2847.6 MUR
26-Jul-2023 2918.2 MUR
25-Jul-2023 2876.1 MUR
24-Jul-2023 2885.5 MUR
23-Jul-2023 2890 MUR
22-Jul-2023 2890 MUR
21-Jul-2023 2891.4 MUR
20-Jul-2023 2860.9 MUR
19-Jul-2023 2900.9 MUR
18-Jul-2023 2872.5 MUR
17-Jul-2023 2840.4 MUR
16-Jul-2023 2841 MUR
15-Jul-2023 2841 MUR
14-Jul-2023 2842.5 MUR
13-Jul-2023 2857 MUR
12-Jul-2023 2851.2 MUR
11-Jul-2023 2822.5 MUR
10-Jul-2023 2812.3 MUR
09-Jul-2023 2797.1 MUR
08-Jul-2023 2807.7 MUR
07-Jul-2023 2809 MUR
06-Jul-2023 2803.3 MUR
05-Jul-2023 2801 MUR
04-Jul-2023 2813.4 MUR
03-Jul-2023 2806.2 MUR
02-Jul-2023 2803.6 MUR
01-Jul-2023 2803.9 MUR
30-Jun-2023 2806.2 MUR
29-Jun-2023 2789.2 MUR
28-Jun-2023 2823.1 MUR
27-Jun-2023 2791.2 MUR
26-Jun-2023 2805.3 MUR
25-Jun-2023 2821.3 MUR
24-Jun-2023 2819.5 MUR
23-Jun-2023 2831.7 MUR
22-Jun-2023 2795.5 MUR
21-Jun-2023 2823.8 MUR
20-Jun-2023 2837.9 MUR
19-Jun-2023 2852 MUR
18-Jun-2023 2844.9 MUR
17-Jun-2023 2852.5 MUR
16-Jun-2023 2850.9 MUR
15-Jun-2023 2863.9 MUR
14-Jun-2023 2848.7 MUR
13-Jun-2023 2876.1 MUR
12-Jun-2023 2860 MUR
11-Jun-2023 2850.4 MUR
10-Jun-2023 2854.3 MUR
09-Jun-2023 2854 MUR
08-Jun-2023 2873.8 MUR
07-Jun-2023 2873.5 MUR
06-Jun-2023 2885.4 MUR
05-Jun-2023 2871.3 MUR
04-Jun-2023 2843.8 MUR
03-Jun-2023 2843.8 MUR
02-Jun-2023 2846.4 MUR
01-Jun-2023 2923.4 MUR
31-May-2023 2879.9 MUR
30-May-2023 2867 MUR
29-May-2023 2840.7 MUR
28-May-2023 2852.9 MUR
27-May-2023 2845.7 MUR
26-May-2023 2847.1 MUR
25-May-2023 2834.1 MUR
24-May-2023 2862.1 MUR
23-May-2023 2884.6 MUR
22-May-2023 2880.5 MUR
21-May-2023 2901.3 MUR
20-May-2023 2900.4 MUR
19-May-2023 2899.3 MUR
18-May-2023 2858.5 MUR
17-May-2023 2889.7 MUR
16-May-2023 2901.8 MUR
15-May-2023 2956.5 MUR
14-May-2023 2927.4 MUR
13-May-2023 2927.4 MUR
12-May-2023 2927.3 MUR
11-May-2023 2929.5 MUR
10-May-2023 2949.8 MUR
09-May-2023 2958.6 MUR
08-May-2023 2941.6 MUR
07-May-2023 2929.4 MUR
06-May-2023 2929.5 MUR
05-May-2023 2930.8 MUR
04-May-2023 2995 MUR
03-May-2023 2962.4 MUR
02-May-2023 2911.3 MUR
01-May-2023 2857.8 MUR
30-Apr-2023 2871.5 MUR
29-Apr-2023 2870.9 MUR
28-Apr-2023 2869.1 MUR
27-Apr-2023 2862.7 MUR
26-Apr-2023 2880.7 MUR
25-Apr-2023 2878.1 MUR
24-Apr-2023 2882.7 MUR
23-Apr-2023 2864.2 MUR
22-Apr-2023 2864.2 MUR
21-Apr-2023 2863.6 MUR
20-Apr-2023 2895.2 MUR
19-Apr-2023 2884.1 MUR
18-Apr-2023 2898.2 MUR
17-Apr-2023 2886.2 MUR
16-Apr-2023 2892.4 MUR
15-Apr-2023 2892.3 MUR
14-Apr-2023 2893.9 MUR
13-Apr-2023 2954.4 MUR
12-Apr-2023 2922.2 MUR
11-Apr-2023 2911.7 MUR
10-Apr-2023 2898.9 MUR
09-Apr-2023 2922.9 MUR
08-Apr-2023 2922.9 MUR
07-Apr-2023 2918.4 MUR
06-Apr-2023 2920 MUR
05-Apr-2023 2945.6 MUR
04-Apr-2023 2946.2 MUR
03-Apr-2023 2900 MUR
02-Apr-2023 2873.4 MUR
01-Apr-2023 2873.4 MUR
31-Mar-2023 2877.4 MUR
30-Mar-2023 2923.1 MUR
29-Mar-2023 2899.9 MUR
28-Mar-2023 2924 MUR
27-Mar-2023 2890.1 MUR
26-Mar-2023 2922.6 MUR
25-Mar-2023 2922.3 MUR
24-Mar-2023 2918.1 MUR
23-Mar-2023 2987.1 MUR
22-Mar-2023 2946.2 MUR
21-Mar-2023 2895.1 MUR
20-Mar-2023 2963.2 MUR
19-Mar-2023 2935.7 MUR
18-Mar-2023 2936.9 MUR
17-Mar-2023 2950.2 MUR
16-Mar-2023 2906.2 MUR
15-Mar-2023 2882.4 MUR
14-Mar-2023 2882 MUR
13-Mar-2023 2895.7 MUR
12-Mar-2023 2820.4 MUR
11-Mar-2023 2820.8 MUR
10-Mar-2023 2815.6 MUR
09-Mar-2023 2753 MUR
08-Mar-2023 2742.6 MUR
07-Mar-2023 2699.5 MUR
06-Mar-2023 2746.7 MUR
05-Mar-2023 2756.4 MUR
04-Mar-2023 2757.9 MUR
03-Mar-2023 2759.4 MUR
02-Mar-2023 2730.4 MUR
01-Mar-2023 2734.7 MUR
28-Feb-2023 2721.7 MUR
27-Feb-2023 2691.4 MUR
26-Feb-2023 2693.2 MUR
25-Feb-2023 2693.6 MUR
24-Feb-2023 2696.4 MUR
23-Feb-2023 2701.4 MUR
22-Feb-2023 2713.2 MUR
21-Feb-2023 2747.9 MUR
20-Feb-2023 2722.5 MUR
19-Feb-2023 2723.7 MUR
18-Feb-2023 2723.7 MUR
17-Feb-2023 2724 MUR
16-Feb-2023 2727.4 MUR
15-Feb-2023 2696 MUR
14-Feb-2023 2730.2 MUR
13-Feb-2023 2725 MUR
12-Feb-2023 2717.4 MUR
11-Feb-2023 2717.6 MUR
10-Feb-2023 2720 MUR
09-Feb-2023 2708.3 MUR
08-Feb-2023 2729.8 MUR
07-Feb-2023 2734.3 MUR
06-Feb-2023 2716.7 MUR
05-Feb-2023 2712.6 MUR
04-Feb-2023 2712.6 MUR
03-Feb-2023 2718.7 MUR
02-Feb-2023 2733.1 MUR
01-Feb-2023 2762.2 MUR
31-Jan-2023 2736.8 MUR
30-Jan-2023 2743.8 MUR
29-Jan-2023 2795.3 MUR
28-Jan-2023 2795.3 MUR
27-Jan-2023 2797.8 MUR
26-Jan-2023 2749.2 MUR
25-Jan-2023 2796.7 MUR
24-Jan-2023 2755.9 MUR
23-Jan-2023 2744 MUR
22-Jan-2023 2713.7 MUR
21-Jan-2023 2713.7 MUR
20-Jan-2023 2719.3 MUR
19-Jan-2023 2749.5 MUR
18-Jan-2023 2716.7 MUR
17-Jan-2023 2715.1 MUR
16-Jan-2023 2688.3 MUR
15-Jan-2023 2684.8 MUR
14-Jan-2023 2684.8 MUR
13-Jan-2023 2692.6 MUR
12-Jan-2023 2710.3 MUR
11-Jan-2023 2668.4 MUR
10-Jan-2023 2631.8 MUR
09-Jan-2023 2627.5 MUR
08-Jan-2023 2620.5 MUR
07-Jan-2023 2620.5 MUR
06-Jan-2023 2625.4 MUR
05-Jan-2023 2571.1 MUR
04-Jan-2023 2597.9 MUR
03-Jan-2023 2597.7 MUR
02-Jan-2023 2576.1 MUR
01-Jan-2023 2573.2 MUR
31-Dec-2022 2573.2 MUR
30-Dec-2022 2574.2 MUR
29-Dec-2022 2568.7 MUR
28-Dec-2022 2529.4 MUR
27-Dec-2022 2542.5 MUR
26-Dec-2022 2537.2 MUR
25-Dec-2022 2551.1 MUR
24-Dec-2022 2551.1 MUR
23-Dec-2022 2552.3 MUR
22-Dec-2022 2506.6 MUR
21-Dec-2022 2541.2 MUR
20-Dec-2022 2567.1 MUR
19-Dec-2022 2518.2 MUR
18-Dec-2022 2544.5 MUR
17-Dec-2022 2544.5 MUR
16-Dec-2022 2547.8 MUR
15-Dec-2022 2503.7 MUR
14-Dec-2022 2548.1 MUR
13-Dec-2022 2554.4 MUR
12-Dec-2022 2495.8 MUR
11-Dec-2022 2519.4 MUR
10-Dec-2022 2519.4 MUR
09-Dec-2022 2521 MUR
08-Dec-2022 2527 MUR
07-Dec-2022 2507.6 MUR
06-Dec-2022 2483.4 MUR
05-Dec-2022 2477.4 MUR
04-Dec-2022 2519 MUR
03-Dec-2022 2519 MUR
02-Dec-2022 2519.9 MUR
01-Dec-2022 2525.1 MUR
30-Nov-2022 2516.6 MUR
29-Nov-2022 2485.6 MUR
28-Nov-2022 2457.5 MUR
27-Nov-2022 2458.7 MUR
26-Nov-2022 2458.7 MUR
25-Nov-2022 2458.4 MUR
24-Nov-2022 2461.3 MUR
23-Nov-2022 2454 MUR
22-Nov-2022 2443.6 MUR
21-Nov-2022 2442.4 MUR
20-Nov-2022 2451.3 MUR
19-Nov-2022 2451.3 MUR
18-Nov-2022 2453.3 MUR
17-Nov-2022 2470.1 MUR
16-Nov-2022 2488.2 MUR
15-Nov-2022 2499.2 MUR
14-Nov-2022 2500.9 MUR
13-Nov-2022 2489.3 MUR
12-Nov-2022 2489.3 MUR
11-Nov-2022 2483.1 MUR
10-Nov-2022 2465 MUR
09-Nov-2022 2398.4 MUR
08-Nov-2022 2462.5 MUR
07-Nov-2022 2410.3 MUR
06-Nov-2022 2409.1 MUR
05-Nov-2022 2409.1 MUR
04-Nov-2022 2407.7 MUR
03-Nov-2022 2334.9 MUR
02-Nov-2022 2327.4 MUR
01-Nov-2022 2341.9 MUR
31-Oct-2022 2304.5 MUR
30-Oct-2022 2347.9 MUR
29-Oct-2022 2347.9 MUR
28-Oct-2022 2346.4 MUR
27-Oct-2022 2337 MUR
26-Oct-2022 2340.8 MUR
25-Oct-2022 2396.1 MUR
24-Oct-2022 2343.6 MUR
23-Oct-2022 2353 MUR
22-Oct-2022 2353 MUR
21-Oct-2022 2350.1 MUR
20-Oct-2022 2374 MUR
19-Oct-2022 2329.9 MUR
18-Oct-2022 2399 MUR
17-Oct-2022 2359.7 MUR
16-Oct-2022 2328.9 MUR
15-Oct-2022 2328.9 MUR
14-Oct-2022 2328.9 MUR
13-Oct-2022 2344.7 MUR
12-Oct-2022 2354.3 MUR
11-Oct-2022 2342.8 MUR
10-Oct-2022 2459 MUR
09-Oct-2022 2467.4 MUR
08-Oct-2022 2467.4 MUR
07-Oct-2022 2467.8 MUR
06-Oct-2022 2515.2 MUR
05-Oct-2022 2521.3 MUR
04-Oct-2022 2528.2 MUR
03-Oct-2022 2431.7 MUR
02-Oct-2022 2440.8 MUR
01-Oct-2022 2440.8 MUR
30-Sep-2022 2440.1 MUR
29-Sep-2022 2407.2 MUR
28-Sep-2022 2415.4 MUR
27-Sep-2022 2381.2 MUR
26-Sep-2022 2350.2 MUR
25-Sep-2022 2350.8 MUR
24-Sep-2022 2350.8 MUR
23-Sep-2022 2350.7 MUR
22-Sep-2022 2391.7 MUR
21-Sep-2022 2386 MUR
20-Sep-2022 2346.6 MUR
19-Sep-2022 2426.7 MUR
18-Sep-2022 2365.9 MUR
17-Sep-2022 2449.8 MUR
16-Sep-2022 2447.4 MUR
15-Sep-2022 2404.1 MUR
14-Sep-2022 2458.2 MUR
13-Sep-2022 2471.2 MUR
12-Sep-2022 2493.7 MUR
11-Sep-2022 2458.1 MUR
10-Sep-2022 2458.1 MUR
09-Sep-2022 2475.6 MUR
08-Sep-2022 2428.4 MUR
07-Sep-2022 2425.5 MUR
06-Sep-2022 2412.6 MUR
05-Sep-2022 2461.4 MUR
04-Sep-2022 2480.9 MUR
03-Sep-2022 2480.9 MUR
02-Sep-2022 2478.6 MUR
01-Sep-2022 2423.6 MUR
31-Aug-2022 2445.8 MUR
30-Aug-2022 2443.2 MUR
29-Aug-2022 2465.3 MUR
28-Aug-2022 2467 MUR
27-Aug-2022 2467 MUR
26-Aug-2022 2462.5 MUR
25-Aug-2022 2491.4 MUR
24-Aug-2022 2483.7 MUR
23-Aug-2022 2476.3 MUR
22-Aug-2022 2584.9 MUR
21-Aug-2022 2578.3 MUR
20-Aug-2022 2578.3 MUR
19-Aug-2022 2579.1 MUR
18-Aug-2022 2569.1 MUR
17-Aug-2022 2574.5 MUR
16-Aug-2022 2585 MUR
15-Aug-2022 2600.2 MUR
14-Aug-2022 2631.5 MUR
13-Aug-2022 2631.5 MUR
12-Aug-2022 2630.3 MUR
11-Aug-2022 2581.2 MUR
10-Aug-2022 2624.2 MUR
09-Aug-2022 2563.7 MUR
08-Aug-2022 2615.7 MUR
07-Aug-2022 2621 MUR
06-Aug-2022 2621 MUR
05-Aug-2022 2619.5 MUR
04-Aug-2022 2622.1 MUR
03-Aug-2022 2587.3 MUR
02-Aug-2022 2602.9 MUR
01-Aug-2022 2542.6 MUR
31-Jul-2022 2581.5 MUR
30-Jul-2022 2581.5 MUR
29-Jul-2022 2577.4 MUR
28-Jul-2022 2566.9 MUR
27-Jul-2022 2487.7 MUR
26-Jul-2022 2464.6 MUR
25-Jul-2022 2505.2 MUR
24-Jul-2022 2522.7 MUR
23-Jul-2022 2522.7 MUR
22-Jul-2022 2474.6 MUR
21-Jul-2022 2467.2 MUR
20-Jul-2022 2431.9 MUR
19-Jul-2022 2501.1 MUR
18-Jul-2022 2510.8 MUR
17-Jul-2022 2478.4 MUR
16-Jul-2022 2478.4 MUR
15-Jul-2022 2471.8 MUR
14-Jul-2022 2472.6 MUR
13-Jul-2022 2500.5 MUR
12-Jul-2022 2481.6 MUR
11-Jul-2022 2491.3 MUR
10-Jul-2022 2552.2 MUR
09-Jul-2022 2552.2 MUR
08-Jul-2022 2538.5 MUR
07-Jul-2022 2562.1 MUR
06-Jul-2022 2547.2 MUR
05-Jul-2022 2569.4 MUR
04-Jul-2022 2660.4 MUR
03-Jul-2022 2657.4 MUR
02-Jul-2022 2657.4 MUR
01-Jul-2022 2650.9 MUR
30-Jun-2022 2652.7 MUR
29-Jun-2022 2621.6 MUR
28-Jun-2022 2625.7 MUR
27-Jun-2022 2630.3 MUR
26-Jun-2022 2636.9 MUR
25-Jun-2022 2636.9 MUR
24-Jun-2022 2634 MUR
23-Jun-2022 2584.9 MUR
22-Jun-2022 2663.9 MUR
21-Jun-2022 2620.6 MUR
20-Jun-2022 2652.7 MUR
19-Jun-2022 2654.4 MUR
18-Jun-2022 2654.4 MUR
17-Jun-2022 2651 MUR
16-Jun-2022 2655.2 MUR
15-Jun-2022 2613 MUR
14-Jun-2022 2575.6 MUR
13-Jun-2022 2581 MUR
12-Jun-2022 2649 MUR
11-Jun-2022 2649 MUR
10-Jun-2022 2650.5 MUR
09-Jun-2022 2608.7 MUR
08-Jun-2022 2642.7 MUR
07-Jun-2022 2612.9 MUR
06-Jun-2022 2552.3 MUR
05-Jun-2022 2564.1 MUR
04-Jun-2022 2564.1 MUR
03-Jun-2022 2601.4 MUR
02-Jun-2022 2617.4 MUR
01-Jun-2022 2574.2 MUR
31-May-2022 2540.8 MUR
30-May-2022 2596.1 MUR
29-May-2022 2577.9 MUR
28-May-2022 2577.9 MUR
27-May-2022 2579.5 MUR
26-May-2022 2562.3 MUR
25-May-2022 2574.7 MUR
24-May-2022 2606.4 MUR
23-May-2022 2582.4 MUR
22-May-2022 2554.9 MUR
21-May-2022 2554.9 MUR
20-May-2022 2552.7 MUR
19-May-2022 2560.1 MUR
18-May-2022 2521.9 MUR
17-May-2022 2501.8 MUR
16-May-2022 2538.5 MUR
15-May-2022 2501.1 MUR
14-May-2022 2501.1 MUR
13-May-2022 2497.9 MUR
12-May-2022 2536.9 MUR
11-May-2022 2569.4 MUR
10-May-2022 2548.9 MUR
09-May-2022 2543.3 MUR
08-May-2022 2615.7 MUR
07-May-2022 2615.7 MUR
06-May-2022 2613.4 MUR
05-May-2022 2592 MUR
04-May-2022 2601.7 MUR
03-May-2022 2559.3 MUR
02-May-2022 2552.7 MUR
01-May-2022 2636.7 MUR
30-Apr-2022 2636.7 MUR
29-Apr-2022 2635.7 MUR
28-Apr-2022 2619.9 MUR
27-Apr-2022 2578.4 MUR
26-Apr-2022 2637.7 MUR
25-Apr-2022 2613.8 MUR
24-Apr-2022 2667.2 MUR
23-Apr-2022 2667.2 MUR
22-Apr-2022 2662.3 MUR
21-Apr-2022 2697.1 MUR
20-Apr-2022 2700.2 MUR
19-Apr-2022 2692.2 MUR
18-Apr-2022 2732.8 MUR
17-Apr-2022 2727.6 MUR
16-Apr-2022 2727.6 MUR
15-Apr-2022 2727.6 MUR
14-Apr-2022 2716 MUR
13-Apr-2022 2725.6 MUR
12-Apr-2022 2730.2 MUR
11-Apr-2022 2724.8 MUR
10-Apr-2022 2697.9 MUR
09-Apr-2022 2832.2 MUR
08-Apr-2022 2832.2 MUR
07-Apr-2022 2782.2 MUR
06-Apr-2022 2773 MUR
06-Apr-2022 2772.2 MUR
05-Apr-2022 2774.4 MUR
04-Apr-2022 2773.2 MUR
03-Apr-2022 2761.1 MUR
02-Apr-2022 2761.1 MUR
01-Apr-2022 2759.2 MUR
31-Mar-2022 2766.1 MUR
30-Mar-2022 2755.8 MUR
29-Mar-2022 2751.1 MUR
28-Mar-2022 2773.2 MUR
27-Mar-2022 2793.5 MUR
26-Mar-2022 2793.5 MUR
25-Mar-2022 2789.9 MUR
24-Mar-2022 2799.7 MUR
23-Mar-2022 2776.8 MUR
22-Mar-2022 2754.8 MUR
21-Mar-2022 2751.9 MUR
20-Mar-2022 2730.8 MUR
19-Mar-2022 2730.8 MUR
18-Mar-2022 2729 MUR
17-Mar-2022 2757.6 MUR
16-Mar-2022 2746 MUR
15-Mar-2022 2728 MUR
14-Mar-2022 2783.8 MUR
13-Mar-2022 2840 MUR
12-Mar-2022 2840 MUR
11-Mar-2022 2836.8 MUR
10-Mar-2022 2841.3 MUR
09-Mar-2022 2740.3 MUR
08-Mar-2022 2856.7 MUR
07-Mar-2022 2772.5 MUR
06-Mar-2022 2800.7 MUR
05-Mar-2022 2800.3 MUR
04-Mar-2022 2792.6 MUR
03-Mar-2022 2752.3 MUR
02-Mar-2022 2746 MUR
01-Mar-2022 2709.3 MUR
28-Feb-2022 2661.9 MUR
27-Feb-2022 2648.5 MUR
26-Feb-2022 2668.2 MUR
25-Feb-2022 2672.6 MUR
24-Feb-2022 2666.3 MUR
23-Feb-2022 2693.4 MUR
22-Feb-2022 2673.8 MUR
21-Feb-2022 2673.9 MUR
20-Feb-2022 2671.7 MUR
19-Feb-2022 2671.7 MUR
18-Feb-2022 2665.6 MUR
17-Feb-2022 2630.4 MUR
16-Feb-2022 2635.5 MUR
15-Feb-2022 2584.8 MUR
14-Feb-2022 2605.3 MUR
13-Feb-2022 2610.8 MUR
12-Feb-2022 2610.8 MUR
11-Feb-2022 2611.7 MUR
10-Feb-2022 2565.5 MUR
09-Feb-2022 2571.2 MUR
08-Feb-2022 2571.7 MUR
07-Feb-2022 2565.7 MUR
06-Feb-2022 2526.9 MUR
05-Feb-2022 2526.9 MUR
04-Feb-2022 2525.1 MUR
03-Feb-2022 2531.2 MUR
02-Feb-2022 2552.8 MUR
01-Feb-2022 2523.5 MUR
31-Jan-2022 2523 MUR
30-Jan-2022 2481.5 MUR
29-Jan-2022 2480.9 MUR
28-Jan-2022 2476.6 MUR
27-Jan-2022 2523.3 MUR
26-Jan-2022 2568.8 MUR
25-Jan-2022 2607.5 MUR
24-Jan-2022 2579.6 MUR
23-Jan-2022 2573.7 MUR
22-Jan-2022 2573.7 MUR
21-Jan-2022 2568.1 MUR
20-Jan-2022 2602 MUR
19-Jan-2022 2591.1 MUR
18-Jan-2022 2554.2 MUR
17-Jan-2022 2560.7 MUR
16-Jan-2022 2555.7 MUR
15-Jan-2022 2555.7 MUR
14-Jan-2022 2555.5 MUR
13-Jan-2022 2560.5 MUR
12-Jan-2022 2571.9 MUR
11-Jan-2022 2563.7 MUR
10-Jan-2022 2538.2 MUR
09-Jan-2022 2508.5 MUR
08-Jan-2022 2508.5 MUR
07-Jan-2022 2521.7 MUR
06-Jan-2022 2508.9 MUR
05-Jan-2022 2509.3 MUR
04-Jan-2022 2510.3 MUR
03-Jan-2022 2521.4 MUR
02-Jan-2022 2557.5 MUR
01-Jan-2022 2557.5 MUR
31-Dec-2021 2557.7 MUR
30-Dec-2021 2559.9 MUR
29-Dec-2021 2526.1 MUR
28-Dec-2021 2533.6 MUR
27-Dec-2021 2560.2 MUR
26-Dec-2021 2531 MUR
25-Dec-2021 2531 MUR
24-Dec-2021 2530.3 MUR
23-Dec-2021 2549.9 MUR
22-Dec-2021 2539.6 MUR
21-Dec-2021 2521.2 MUR
20-Dec-2021 2511.5 MUR
19-Dec-2021 2530.9 MUR
18-Dec-2021 2530.9 MUR
17-Dec-2021 2534.4 MUR
16-Dec-2021 2487.3 MUR
15-Dec-2021 2460.5 MUR
14-Dec-2021 2483 MUR
13-Dec-2021 2505 MUR
12-Dec-2021 2498.2 MUR
11-Dec-2021 2498.2 MUR
10-Dec-2021 2497.5 MUR
09-Dec-2021 2488.8 MUR
08-Dec-2021 2502.7 MUR
07-Dec-2021 2462.3 MUR
06-Dec-2021 2452.4 MUR
05-Dec-2021 2460.8 MUR
04-Dec-2021 2460.8 MUR
03-Dec-2021 2464.4 MUR
02-Dec-2021 2439.2 MUR
01-Dec-2021 2497.9 MUR
30-Nov-2021 2478.5 MUR
29-Nov-2021 2526.8 MUR
28-Nov-2021 2473.7 MUR
27-Nov-2021 2473.7 MUR
26-Nov-2021 2472.7 MUR
25-Nov-2021 2527 MUR
24-Nov-2021 2517.9 MUR
23-Nov-2021 2491 MUR
22-Nov-2021 2519 MUR
21-Nov-2021 2567.1 MUR
20-Nov-2021 2567.1 MUR
19-Nov-2021 2568.5 MUR
18-Nov-2021 2581.6 MUR
17-Nov-2021 2590.6 MUR
16-Nov-2021 2569 MUR
15-Nov-2021 2587.5 MUR
14-Nov-2021 2585.6 MUR
13-Nov-2021 2585.6 MUR
12-Nov-2021 2584.1 MUR
11-Nov-2021 2582.2 MUR
10-Nov-2021 2558.7 MUR
09-Nov-2021 2540.9 MUR
08-Nov-2021 2538.2 MUR
07-Nov-2021 2518.4 MUR
06-Nov-2021 2518.4 MUR
05-Nov-2021 2516.6 MUR
04-Nov-2021 2498.7 MUR
03-Nov-2021 2449.7 MUR
02-Nov-2021 2496.4 MUR
01-Nov-2021 2478.5 MUR
31-Oct-2021 2465 MUR
30-Oct-2021 2465 MUR
29-Oct-2021 2464.4 MUR
28-Oct-2021 2485.5 MUR
27-Oct-2021 2504.7 MUR
26-Oct-2021 2470.1 MUR
25-Oct-2021 2487.9 MUR
24-Oct-2021 2460.2 MUR
23-Oct-2021 2460.6 MUR
22-Oct-2021 2461.8 MUR
21-Oct-2021 2439.7 MUR
20-Oct-2021 2441.4 MUR
19-Oct-2021 2436.9 MUR
18-Oct-2021 2429.9 MUR
17-Oct-2021 2442.9 MUR
16-Oct-2021 2442.9 MUR
15-Oct-2021 2443.5 MUR
14-Oct-2021 2474.3 MUR
13-Oct-2021 2468.5 MUR
12-Oct-2021 2408 MUR
11-Oct-2021 2409.6 MUR
10-Oct-2021 2402.8 MUR
09-Oct-2021 2402.8 MUR
08-Oct-2021 2402.1 MUR
07-Oct-2021 2415 MUR
06-Oct-2021 2406.9 MUR
05-Oct-2021 2415.6 MUR
04-Oct-2021 2418 MUR
03-Oct-2021 2413 MUR
02-Oct-2021 2413 MUR
01-Oct-2021 2412.4 MUR
30-Sep-2021 2404.4 MUR
29-Sep-2021 2375.8 MUR
28-Sep-2021 2375.4 MUR
27-Sep-2021 2381.8 MUR
26-Sep-2021 2401.4 MUR
25-Sep-2021 2401.4 MUR
24-Sep-2021 2396.9 MUR
23-Sep-2021 2389.6 MUR
22-Sep-2021 2405 MUR
21-Sep-2021 2415.6 MUR
20-Sep-2021 2401.8 MUR
19-Sep-2021 2404.8 MUR
18-Sep-2021 2404.8 MUR
17-Sep-2021 2401.5 MUR
16-Sep-2021 2423.6 MUR
15-Sep-2021 2479.6 MUR
14-Sep-2021 2450.3 MUR
13-Sep-2021 2432.5 MUR
12-Sep-2021 2427.6 MUR
11-Sep-2021 2427.6 MUR
10-Sep-2021 2428.3 MUR
09-Sep-2021 2443.1 MUR
08-Sep-2021 2432.3 MUR
07-Sep-2021 2447.3 MUR
06-Sep-2021 2479.1 MUR
05-Sep-2021 2493.4 MUR
04-Sep-2021 2493.4 MUR
03-Sep-2021 2494.7 MUR
02-Sep-2021 2461 MUR
01-Sep-2021 2466.3 MUR
31-Aug-2021 2507.8 MUR
30-Aug-2021 2481.9 MUR
29-Aug-2021 2490.7 MUR
28-Aug-2021 2490.7 MUR
27-Aug-2021 2492.9 MUR
26-Aug-2021 2457.4 MUR
25-Aug-2021 2454.7 MUR
24-Aug-2021 2455 MUR
23-Aug-2021 2455.6 MUR
22-Aug-2021 2420.9 MUR
21-Aug-2021 2424.4 MUR
20-Aug-2021 2425.4 MUR
19-Aug-2021 2452.8 MUR
18-Aug-2021 2454.5 MUR
17-Aug-2021 2432.2 MUR
16-Aug-2021 2435.6 MUR
15-Aug-2021 2424.3 MUR
14-Aug-2021 2424.3 MUR
13-Aug-2021 2423.6 MUR
12-Aug-2021 2414.8 MUR
11-Aug-2021 2391.1 MUR
10-Aug-2021 2380.8 MUR
09-Aug-2021 2360.4 MUR
08-Aug-2021 2440.3 MUR
07-Aug-2021 2439.4 MUR
06-Aug-2021 2437 MUR
05-Aug-2021 2470.6 MUR
04-Aug-2021 2469.6 MUR
03-Aug-2021 2473.5 MUR
02-Aug-2021 2470.5 MUR
01-Aug-2021 2472.6 MUR
31-Jul-2021 2472.6 MUR
30-Jul-2021 2471.6 MUR
29-Jul-2021 2511.8 MUR
28-Jul-2021 2466.2 MUR
27-Jul-2021 2462.4 MUR
26-Jul-2021 2469.6 MUR
25-Jul-2021 2493.6 MUR
24-Jul-2021 2462.9 MUR
23-Jul-2021 2476.7 MUR
22-Jul-2021 2482.4 MUR
21-Jul-2021 2461.6 MUR
20-Jul-2021 2472.4 MUR
19-Jul-2021 2489.6 MUR
18-Jul-2021 2501.6 MUR
17-Jul-2021 2501.6 MUR
16-Jul-2021 2500.4 MUR
15-Jul-2021 2525.1 MUR
14-Jul-2021 2525 MUR
13-Jul-2021 2499.1 MUR
12-Jul-2021 2463.9 MUR
11-Jul-2021 2467.1 MUR
10-Jul-2021 2467.1 MUR
09-Jul-2021 2467.3 MUR
08-Jul-2021 2472.5 MUR
07-Jul-2021 2497.4 MUR
06-Jul-2021 2468.4 MUR
05-Jul-2021 2478.4 MUR
04-Jul-2021 2465.9 MUR
03-Jul-2021 2465.9 MUR
02-Jul-2021 2473.4 MUR
01-Jul-2021 2430.5 MUR
30-Jun-2021 2444 MUR
29-Jun-2021 2403.2 MUR
28-Jun-2021 2427.3 MUR
27-Jun-2021 2341.7 MUR
26-Jun-2021 2341.4 MUR
25-Jun-2021 2339.2 MUR
24-Jun-2021 2335.2 MUR
23-Jun-2021 2334.3 MUR
22-Jun-2021 2335.1 MUR
21-Jun-2021 2346.6 MUR
20-Jun-2021 2316.4 MUR
19-Jun-2021 2316.4 MUR
18-Jun-2021 2315.2 MUR
17-Jun-2021 2325.2 MUR
16-Jun-2021 2396.7 MUR
15-Jun-2021 2434.5 MUR
14-Jun-2021 2441.1 MUR
13-Jun-2021 2452.8 MUR
12-Jun-2021 2452.8 MUR
11-Jun-2021 2452.1 MUR
10-Jun-2021 2477.1 MUR
09-Jun-2021 2485.1 MUR
08-Jun-2021 2461.3 MUR
07-Jun-2021 2479.2 MUR
06-Jun-2021 2458.8 MUR
05-Jun-2021 2458.8 MUR
04-Jun-2021 2459.8 MUR
03-Jun-2021 2456.8 MUR
02-Jun-2021 2490 MUR
01-Jun-2021 2496.9 MUR
31-May-2021 2475.8 MUR
30-May-2021 2472.3 MUR
29-May-2021 2472.3 MUR
28-May-2021 2472 MUR
27-May-2021 2464.2 MUR
26-May-2021 2458.5 MUR
25-May-2021 2464.2 MUR
24-May-2021 2457.3 MUR
23-May-2021 2457 MUR
22-May-2021 2457 MUR
21-May-2021 2455.9 MUR
20-May-2021 2449.7 MUR
19-May-2021 2420.1 MUR
18-May-2021 2417.4 MUR
17-May-2021 2419.4 MUR
16-May-2021 2402.7 MUR
15-May-2021 2402.7 MUR
14-May-2021 2401 MUR
13-May-2021 2386.7 MUR
12-May-2021 2357.5 MUR
11-May-2021 2392.5 MUR
10-May-2021 2378 MUR
09-May-2021 2391.7 MUR
08-May-2021 2391.7 MUR
07-May-2021 2393.1 MUR
06-May-2021 2368 MUR
05-May-2021 2343.1 MUR
04-May-2021 2304.2 MUR
03-May-2021 2327.2 MUR
02-May-2021 2288.5 MUR
01-May-2021 2288.5 MUR
30-Apr-2021 2287.2 MUR
29-Apr-2021 2295.5 MUR
28-Apr-2021 2305 MUR
27-Apr-2021 2298.4 MUR
26-Apr-2021 2309.4 MUR
25-Apr-2021 2305.1 MUR
24-Apr-2021 2305.1 MUR
23-Apr-2021 2303.5 MUR
22-Apr-2021 2316.8 MUR
21-Apr-2021 2327.1 MUR
20-Apr-2021 2338.1 MUR
19-Apr-2021 2293.8 MUR
18-Apr-2021 2303 MUR
17-Apr-2021 2303 MUR
16-Apr-2021 2302.6 MUR
15-Apr-2021 2334.1 MUR
14-Apr-2021 2249.5 MUR
13-Apr-2021 2260.7 MUR
12-Apr-2021 2243.6 MUR
11-Apr-2021 2291.9 MUR
10-Apr-2021 2266.9 MUR
09-Apr-2021 2268.5 MUR
08-Apr-2021 2276.8 MUR
07-Apr-2021 2237.2 MUR
06-Apr-2021 2259.7 MUR
05-Apr-2021 2241.4 MUR
04-Apr-2021 2251.4 MUR
03-Apr-2021 2251.4 MUR
02-Apr-2021 2251.4 MUR
01-Apr-2021 2252.6 MUR
31-Mar-2021 2225.4 MUR
30-Mar-2021 2180.1 MUR
29-Mar-2021 2216.8 MUR
28-Mar-2021 2241.1 MUR
27-Mar-2021 2241.1 MUR
26-Mar-2021 2243.5 MUR
25-Mar-2021 2231.1 MUR
24-Mar-2021 2243 MUR
23-Mar-2021 2235.2 MUR
22-Mar-2021 2246.6 MUR
21-Mar-2021 2254.9 MUR
20-Mar-2021 2254.9 MUR
19-Mar-2021 2251.6 MUR
18-Mar-2021 2241.8 MUR
17-Mar-2021 2254.8 MUR
16-Mar-2021 2237.4 MUR
15-Mar-2021 2236.8 MUR
14-Mar-2021 2226.1 MUR
13-Mar-2021 2226.3 MUR
12-Mar-2021 2219.5 MUR
11-Mar-2021 2222.6 MUR
10-Mar-2021 2211.1 MUR
09-Mar-2021 2203.1 MUR
08-Mar-2021 2160.6 MUR
07-Mar-2021 2175.8 MUR
06-Mar-2021 2175.8 MUR
05-Mar-2021 2173.3 MUR
04-Mar-2021 2172.9 MUR
03-Mar-2021 2195.4 MUR
02-Mar-2021 2226.8 MUR
01-Mar-2021 2199.9 MUR
28-Feb-2021 2219.5 MUR
27-Feb-2021 2219.5 MUR
26-Feb-2021 2211.2 MUR
25-Feb-2021 2260.9 MUR
24-Feb-2021 2291.5 MUR
23-Feb-2021 2299.8 MUR
22-Feb-2021 2302.9 MUR
21-Feb-2021 2277 MUR
20-Feb-2021 2277.2 MUR
19-Feb-2021 2272.1 MUR
18-Feb-2021 2265.2 MUR
17-Feb-2021 2262.2 MUR
16-Feb-2021 2290.4 MUR
15-Feb-2021 2320.7 MUR
14-Feb-2021 2328.2 MUR
13-Feb-2021 2328.2 MUR
12-Feb-2021 2320.4 MUR
11-Feb-2021 2327.4 MUR
10-Feb-2021 2350 MUR
09-Feb-2021 2344.8 MUR
08-Feb-2021 2339.5 MUR
07-Feb-2021 2313.6 MUR
06-Feb-2021 2313.6 MUR
05-Feb-2021 2311.1 MUR
04-Feb-2021 2287.3 MUR
03-Feb-2021 2335.8 MUR
02-Feb-2021 2339.9 MUR
01-Feb-2021 2364 MUR
31-Jan-2021 2349.9 MUR
30-Jan-2021 2349.7 MUR
29-Jan-2021 2350.9 MUR
28-Jan-2021 2342.7 MUR
27-Jan-2021 2340.3 MUR
26-Jan-2021 2344.7 MUR
25-Jan-2021 2349.4 MUR
24-Jan-2021 2366.1 MUR
23-Jan-2021 2366.1 MUR
22-Jan-2021 2368.9 MUR
21-Jan-2021 2369.7 MUR
20-Jan-2021 2378.4 MUR
19-Jan-2021 2337.8 MUR
18-Jan-2021 2329.8 MUR
17-Jan-2021 2317 MUR
16-Jan-2021 2317 MUR
15-Jan-2021 2317.1 MUR
14-Jan-2021 2331.2 MUR
13-Jan-2021 2352 MUR
12-Jan-2021 2334.7 MUR
11-Jan-2021 2327.5 MUR
10-Jan-2021 2341.3 MUR
09-Jan-2021 2335.1 MUR
08-Jan-2021 2333.9 MUR
07-Jan-2021 2425.5 MUR
06-Jan-2021 2427.8 MUR
05-Jan-2021 2467.9 MUR
04-Jan-2021 2455.9 MUR
03-Jan-2021 2413.2 MUR
02-Jan-2021 2413.2 MUR
01-Jan-2021 2413.2 MUR
31-Dec-2020 2413.2 MUR
30-Dec-2020 2396 MUR
29-Dec-2020 2378.6 MUR
28-Dec-2020 2373.9 MUR
27-Dec-2020 2384.9 MUR
26-Dec-2020 2384.9 MUR
25-Dec-2020 2384.9 MUR
24-Dec-2020 2385 MUR
23-Dec-2020 2373.6 MUR
22-Dec-2020 2360 MUR
21-Dec-2020 2371.2 MUR
20-Dec-2020 2375.2 MUR
19-Dec-2020 2375.2 MUR
18-Dec-2020 2373.4 MUR
17-Dec-2020 2380.8 MUR
16-Dec-2020 2355.5 MUR
15-Dec-2020 2355.2 MUR
14-Dec-2020 2320.4 MUR
13-Dec-2020 2339.2 MUR
12-Dec-2020 2339.2 MUR
11-Dec-2020 2336.9 MUR
10-Dec-2020 2355.9 MUR
09-Dec-2020 2348.8 MUR
08-Dec-2020 2374.8 MUR
07-Dec-2020 2371.6 MUR
06-Dec-2020 2347.9 MUR
05-Dec-2020 2347.9 MUR
04-Dec-2020 2347 MUR
03-Dec-2020 2363.3 MUR
02-Dec-2020 2337.9 MUR
01-Dec-2020 2321.7 MUR
30-Nov-2020 2277.9 MUR
29-Nov-2020 2285.7 MUR
28-Nov-2020 2285.7 MUR
27-Nov-2020 2285.7 MUR
26-Nov-2020 2314.4 MUR
25-Nov-2020 2314.9 MUR
24-Nov-2020 2310.7 MUR
23-Nov-2020 2355 MUR
22-Nov-2020 2393.4 MUR
21-Nov-2020 2393.4 MUR
20-Nov-2020 2396.4 MUR
19-Nov-2020 2378.9 MUR
18-Nov-2020 2390.7 MUR
17-Nov-2020 2417 MUR
16-Nov-2020 2434.8 MUR
15-Nov-2020 2414.8 MUR
14-Nov-2020 2414.8 MUR
13-Nov-2020 2413.8 MUR
12-Nov-2020 2399.8 MUR
11-Nov-2020 2391.3 MUR
10-Nov-2020 2411.9 MUR
09-Nov-2020 2399.8 MUR
08-Nov-2020 2503.6 MUR
07-Nov-2020 2503.6 MUR
06-Nov-2020 2503.1 MUR
05-Nov-2020 2505.4 MUR
04-Nov-2020 2438.2 MUR
03-Nov-2020 2443.1 MUR
02-Nov-2020 2438.5 MUR
01-Nov-2020 2409.8 MUR
31-Oct-2020 2409.8 MUR
30-Oct-2020 2408.6 MUR
29-Oct-2020 2398.4 MUR
28-Oct-2020 2403.3 MUR
27-Oct-2020 2439.8 MUR
26-Oct-2020 2433.8 MUR
25-Oct-2020 2453 MUR
24-Oct-2020 2453 MUR
23-Oct-2020 2453 MUR
22-Oct-2020 2445.2 MUR
21-Oct-2020 2476.8 MUR
20-Oct-2020 2446 MUR
19-Oct-2020 2436.5 MUR
18-Oct-2020 2429.8 MUR
17-Oct-2020 2429.8 MUR
16-Oct-2020 2429.9 MUR
15-Oct-2020 2439.7 MUR
14-Oct-2020 2422.9 MUR
13-Oct-2020 2436.9 MUR
12-Oct-2020 2457 MUR
11-Oct-2020 2461.6 MUR
10-Oct-2020 2461.6 MUR
09-Oct-2020 2460.6 MUR
08-Oct-2020 2416 MUR
07-Oct-2020 2407.4 MUR
06-Oct-2020 2406.6 MUR
05-Oct-2020 2446.2 MUR
04-Oct-2020 2430.2 MUR
03-Oct-2020 2430.2 MUR
02-Oct-2020 2432.7 MUR
01-Oct-2020 2437.3 MUR
30-Sep-2020 2414.1 MUR
29-Sep-2020 2430.1 MUR
28-Sep-2020 2420.8 MUR
27-Sep-2020 2383.8 MUR
26-Sep-2020 2383.8 MUR
25-Sep-2020 2383.2 MUR
24-Sep-2020 2393.6 MUR
23-Sep-2020 2382.9 MUR
22-Sep-2020 2406.4 MUR
21-Sep-2020 2439.9 MUR
20-Sep-2020 2489.1 MUR
19-Sep-2020 2489.1 MUR
18-Sep-2020 2489.3 MUR
17-Sep-2020 2487.5 MUR
16-Sep-2020 2512.6 MUR
15-Sep-2020 2493.4 MUR
14-Sep-2020 2499.1 MUR
13-Sep-2020 2480.3 MUR
12-Sep-2020 2480.3 MUR
11-Sep-2020 2480.3 MUR
10-Sep-2020 2478.6 MUR
09-Sep-2020 2485.4 MUR
08-Sep-2020 2467.7 MUR
07-Sep-2020 2464.4 MUR
06-Sep-2020 2469.7 MUR
05-Sep-2020 2469.7 MUR
04-Sep-2020 2470.4 MUR
03-Sep-2020 2464.3 MUR
02-Sep-2020 2458.9 MUR
01-Sep-2020 2507.1 MUR
31-Aug-2020 2512.9 MUR
30-Aug-2020 2506 MUR
29-Aug-2020 2506 MUR
28-Aug-2020 2506.3 MUR
27-Aug-2020 2462.7 MUR
26-Aug-2020 2492.1 MUR
25-Aug-2020 2476.7 MUR
24-Aug-2020 2454.9 MUR
23-Aug-2020 2469.3 MUR
22-Aug-2020 2469.3 MUR
21-Aug-2020 2470.8 MUR
20-Aug-2020 2488.2 MUR
19-Aug-2020 2471.8 MUR
18-Aug-2020 2550.8 MUR
17-Aug-2020 2524.1 MUR
16-Aug-2020 2475.3 MUR
15-Aug-2020 2475.3 MUR
14-Aug-2020 2473 MUR
13-Aug-2020 2487.6 MUR
12-Aug-2020 2457 MUR
11-Aug-2020 2443.8 MUR
10-Aug-2020 2585.6 MUR
09-Aug-2020 2595.9 MUR
08-Aug-2020 2595.9 MUR
07-Aug-2020 2586.6 MUR
06-Aug-2020 2630.2 MUR
05-Aug-2020 2596.3 MUR
04-Aug-2020 2569.3 MUR
03-Aug-2020 2519.7 MUR
02-Aug-2020 2506.1 MUR
01-Aug-2020 2506.1 MUR
31-Jul-2020 2507.1 MUR
30-Jul-2020 2509.5 MUR
29-Jul-2020 2508 MUR
28-Jul-2020 2518.1 MUR
27-Jul-2020 2469.6 MUR
26-Jul-2020 2451.2 MUR
25-Jul-2020 2451.2 MUR
24-Jul-2020 2450.9 MUR
23-Jul-2020 2415.4 MUR
22-Jul-2020 2401.2 MUR
21-Jul-2020 2383.8 MUR
20-Jul-2020 2338 MUR
19-Jul-2020 2322.1 MUR
18-Jul-2020 2322.1 MUR
17-Jul-2020 2322.3 MUR
16-Jul-2020 2304.3 MUR
15-Jul-2020 2318.3 MUR
14-Jul-2020 2324.2 MUR
13-Jul-2020 2310.9 MUR
12-Jul-2020 2306.7 MUR
11-Jul-2020 2307 MUR
10-Jul-2020 2307.4 MUR
09-Jul-2020 2312.4 MUR
08-Jul-2020 2325.9 MUR
07-Jul-2020 2298.5 MUR
06-Jul-2020 2277 MUR
05-Jul-2020 2274.2 MUR
04-Jul-2020 2274.2 MUR
03-Jul-2020 2274.2 MUR
02-Jul-2020 2272.1 MUR
01-Jul-2020 2282.7 MUR
30-Jun-2020 2295.7 MUR
29-Jun-2020 2272.1 MUR
28-Jun-2020 2287.4 MUR
27-Jun-2020 2287.4 MUR
26-Jun-2020 2287 MUR
25-Jun-2020 2279 MUR
24-Jun-2020 2276.5 MUR
23-Jun-2020 2282.3 MUR
22-Jun-2020 2269.1 MUR
21-Jun-2020 2236.5 MUR
20-Jun-2020 2236.5 MUR
19-Jun-2020 2237.5 MUR
18-Jun-2020 2214.2 MUR
17-Jun-2020 2205.2 MUR
16-Jun-2020 2222.6 MUR
15-Jun-2020 2202.7 MUR
14-Jun-2020 2207.4 MUR
13-Jun-2020 2207.4 MUR
12-Jun-2020 2207.4 MUR
11-Jun-2020 2205.3 MUR
10-Jun-2020 2234.9 MUR
09-Jun-2020 2189.1 MUR
08-Jun-2020 2187.3 MUR
07-Jun-2020 2152.5 MUR
06-Jun-2020 2152.5 MUR
05-Jun-2020 2148.9 MUR
04-Jun-2020 2213.1 MUR
03-Jun-2020 2164.1 MUR
02-Jun-2020 2200.2 MUR
01-Jun-2020 2246.4 MUR
31-May-2020 2233.4 MUR
30-May-2020 2233.4 MUR
29-May-2020 2234.7 MUR
28-May-2020 2201.1 MUR
27-May-2020 2193.9 MUR
26-May-2020 2198.6 MUR
25-May-2020 2217.5 MUR
24-May-2020 2220.1 MUR
23-May-2020 2220.1 MUR
22-May-2020 2220 MUR
21-May-2020 2207.8 MUR
20-May-2020 2238.2 MUR
19-May-2020 2259.2 MUR
18-May-2020 2219.9 MUR
17-May-2020 2230.9 MUR
16-May-2020 2230.9 MUR
15-May-2020 2229.8 MUR
14-May-2020 2226.9 MUR
13-May-2020 2194.6 MUR
12-May-2020 2177.3 MUR
11-May-2020 2181.8 MUR
10-May-2020 2172.9 MUR
09-May-2020 2172.9 MUR
08-May-2020 2175 MUR
07-May-2020 2206 MUR
06-May-2020 2159.7 MUR
05-May-2020 2196.5 MUR
04-May-2020 2187.6 MUR
03-May-2020 2176.2 MUR
02-May-2020 2176.2 MUR
01-May-2020 2174.4 MUR
30-Apr-2020 2157.9 MUR
29-Apr-2020 2208.9 MUR
28-Apr-2020 2197.2 MUR
27-Apr-2020 2206.5 MUR
26-Apr-2020 2217.2 MUR
25-Apr-2020 2217.2 MUR
24-Apr-2020 2219 MUR
23-Apr-2020 2220 MUR
22-Apr-2020 2191.1 MUR
21-Apr-2020 2162.1 MUR
20-Apr-2020 2176.2 MUR
19-Apr-2020 2138.5 MUR
18-Apr-2020 2138.5 MUR
17-Apr-2020 2151.7 MUR
16-Apr-2020 2190.5 MUR
15-Apr-2020 2182.4 MUR
14-Apr-2020 2187.7 MUR
13-Apr-2020 2169.1 MUR
12-Apr-2020 2128.2 MUR
11-Apr-2020 2128.2 MUR
10-Apr-2020 2128.2 MUR
09-Apr-2020 2127.7 MUR
08-Apr-2020 2076 MUR
07-Apr-2020 2087.7 MUR
06-Apr-2020 2126.2 MUR
05-Apr-2020 2061.8 MUR
04-Apr-2020 2061.8 MUR
03-Apr-2020 2063.8 MUR
02-Apr-2020 2043.5 MUR
01-Apr-2020 2000.1 MUR
31-Mar-2020 1986.5 MUR
30-Mar-2020 2049 MUR
29-Mar-2020 2056.3 MUR
28-Mar-2020 2054.3 MUR
27-Mar-2020 2056.1 MUR
26-Mar-2020 2057.6 MUR
25-Mar-2020 2037 MUR
24-Mar-2020 2058.2 MUR
23-Mar-2020 1953.9 MUR
22-Mar-2020 1876.1 MUR
21-Mar-2020 1876.1 MUR
20-Mar-2020 1872.7 MUR
19-Mar-2020 1834.7 MUR
18-Mar-2020 1880.6 MUR
17-Mar-2020 1921.5 MUR
16-Mar-2020 1851.6 MUR
15-Mar-2020 1877.9 MUR
14-Mar-2020 1877.9 MUR
13-Mar-2020 1864.6 MUR
12-Mar-2020 1923 MUR
11-Mar-2020 2004.2 MUR
10-Mar-2020 1975.3 MUR
09-Mar-2020 1990.5 MUR
08-Mar-2020 2044.9 MUR
07-Mar-2020 1991 MUR
06-Mar-2020 2008.5 MUR
05-Mar-2020 1999.8 MUR
04-Mar-2020 1964.4 MUR
03-Mar-2020 1965.2 MUR
02-Mar-2020 1911.2 MUR
01-Mar-2020 1918.2 MUR
29-Feb-2020 1918.2 MUR
28-Feb-2020 1915.7 MUR
27-Feb-2020 1970.8 MUR
26-Feb-2020 1980.8 MUR
25-Feb-2020 1981.6 MUR
24-Feb-2020 1993 MUR
23-Feb-2020 1986 MUR
22-Feb-2020 1986 MUR
21-Feb-2020 1988.2 MUR
20-Feb-2020 1958.1 MUR
19-Feb-2020 1932.6 MUR
18-Feb-2020 1915 MUR
17-Feb-2020 1903.1 MUR
16-Feb-2020 1897.5 MUR
15-Feb-2020 1897.5 MUR
14-Feb-2020 1894.6 MUR
13-Feb-2020 1882.2 MUR
12-Feb-2020 1863.9 MUR
11-Feb-2020 1866.1 MUR
10-Feb-2020 1878 MUR
09-Feb-2020 1848.9 MUR
08-Feb-2020 1849 MUR
07-Feb-2020 1850.8 MUR
06-Feb-2020 1855.8 MUR
05-Feb-2020 1844.6 MUR
04-Feb-2020 1832.8 MUR
03-Feb-2020 1863.1 MUR
02-Feb-2020 1877.3 MUR
01-Feb-2020 1877.3 MUR
31-Jan-2020 1873.8 MUR
30-Jan-2020 1868.8 MUR
29-Jan-2020 1864.1 MUR
28-Jan-2020 1857.5 MUR
27-Jan-2020 1872.4 MUR
26-Jan-2020 1852.4 MUR
25-Jan-2020 1852.4 MUR
24-Jan-2020 1853 MUR
23-Jan-2020 1838.4 MUR
22-Jan-2020 1831.9 MUR
21-Jan-2020 1832.3 MUR
20-Jan-2020 1831.3 MUR
19-Jan-2020 1822.6 MUR
18-Jan-2020 1822.6 MUR
17-Jan-2020 1827 MUR
16-Jan-2020 1815.9 MUR
15-Jan-2020 1826 MUR
14-Jan-2020 1808.8 MUR
13-Jan-2020 1813.6 MUR
12-Jan-2020 1834.5 MUR
11-Jan-2020 1834.5 MUR
10-Jan-2020 1830.4 MUR
09-Jan-2020 1822.7 MUR
08-Jan-2020 1821.8 MUR
07-Jan-2020 1837.9 MUR
06-Jan-2020 1831.5 MUR
05-Jan-2020 1815.3 MUR
04-Jan-2020 1815.3 MUR
03-Jan-2020 1810.9 MUR
02-Jan-2020 1782 MUR
01-Jan-2020 1780.9 MUR
31-Dec-2019 1774.2 MUR
30-Dec-2019 1772.7 MUR
29-Dec-2019 1772.8 MUR
28-Dec-2019 1772.8 MUR
27-Dec-2019 1774.3 MUR
26-Dec-2019 1777.2 MUR
25-Dec-2019 1764.6 MUR
24-Dec-2019 1764 MUR
23-Dec-2019 1747.6 MUR
22-Dec-2019 1727.3 MUR
21-Dec-2019 1727.3 MUR
20-Dec-2019 1727.5 MUR
19-Dec-2019 1735.6 MUR
18-Dec-2019 1733.1 MUR
17-Dec-2019 1730.9 MUR
16-Dec-2019 1732.3 MUR
15-Dec-2019 1726.4 MUR
14-Dec-2019 1726.4 MUR
13-Dec-2019 1727.1 MUR
12-Dec-2019 1723.2 MUR
11-Dec-2019 1734.9 MUR
10-Dec-2019 1724 MUR
09-Dec-2019 1722.7 MUR
08-Dec-2019 1710.6 MUR
07-Dec-2019 1710.6 MUR
06-Dec-2019 1710.4 MUR
05-Dec-2019 1731.4 MUR
04-Dec-2019 1730.9 MUR
03-Dec-2019 1734.2 MUR
02-Dec-2019 1721.1 MUR
01-Dec-2019 1732 MUR
30-Nov-2019 1732 MUR
29-Nov-2019 1731.9 MUR
28-Nov-2019 1717.1 MUR
27-Nov-2019 1712 MUR
26-Nov-2019 1720 MUR
25-Nov-2019 1709.6 MUR
24-Nov-2019 1715.7 MUR
23-Nov-2019 1715.6 MUR
22-Nov-2019 1716.5 MUR
21-Nov-2019 1718.9 MUR
20-Nov-2019 1727.4 MUR
19-Nov-2019 1726.1 MUR
18-Nov-2019 1728.4 MUR
17-Nov-2019 1724.7 MUR
16-Nov-2019 1724.7 MUR
15-Nov-2019 1722.8 MUR
14-Nov-2019 1730.6 MUR
13-Nov-2019 1712.6 MUR
12-Nov-2019 1704.8 MUR
11-Nov-2019 1707 MUR
10-Nov-2019 1702.7 MUR
09-Nov-2019 1702.7 MUR
08-Nov-2019 1707.3 MUR
07-Nov-2019 1716.4 MUR
06-Nov-2019 1743.5 MUR
05-Nov-2019 1731 MUR
04-Nov-2019 1753.5 MUR
03-Nov-2019 1760.7 MUR
02-Nov-2019 1760.7 MUR
01-Nov-2019 1760.3 MUR
31-Oct-2019 1759.4 MUR
30-Oct-2019 1747.6 MUR
29-Oct-2019 1742.1 MUR
28-Oct-2019 1742 MUR
27-Oct-2019 1755.4 MUR
26-Oct-2019 1755.4 MUR
25-Oct-2019 1755.8 MUR
24-Oct-2019 1749.8 MUR
23-Oct-2019 1741.6 MUR
22-Oct-2019 1735 MUR
21-Oct-2019 1726.9 MUR
20-Oct-2019 1739.8 MUR
19-Oct-2019 1739.8 MUR
18-Oct-2019 1740 MUR
17-Oct-2019 1745.8 MUR
16-Oct-2019 1743.1 MUR
15-Oct-2019 1730.7 MUR
14-Oct-2019 1743.5 MUR
13-Oct-2019 1740 MUR
12-Oct-2019 1739.9 MUR
11-Oct-2019 1740.5 MUR
10-Oct-2019 1750.3 MUR
09-Oct-2019 1765 MUR
08-Oct-2019 1761.6 MUR
07-Oct-2019 1734.4 MUR
06-Oct-2019 1759.8 MUR
05-Oct-2019 1759.8 MUR
04-Oct-2019 1760.9 MUR
03-Oct-2019 1764.6 MUR
02-Oct-2019 1755.3 MUR
01-Oct-2019 1738.8 MUR
30-Sep-2019 1714.1 MUR
29-Sep-2019 1754 MUR
28-Sep-2019 1754 MUR
27-Sep-2019 1754.7 MUR
26-Sep-2019 1758.1 MUR
25-Sep-2019 1755.4 MUR
24-Sep-2019 1788.8 MUR
23-Sep-2019 1777.8 MUR
22-Sep-2019 1765.5 MUR
21-Sep-2019 1765.5 MUR
20-Sep-2019 1765.1 MUR
19-Sep-2019 1744.9 MUR
18-Sep-2019 1737 MUR
17-Sep-2019 1750.1 MUR
16-Sep-2019 1745.7 MUR
15-Sep-2019 1730.7 MUR
14-Sep-2019 1730.7 MUR
13-Sep-2019 1729 MUR
12-Sep-2019 1746.6 MUR
11-Sep-2019 1738.1 MUR
10-Sep-2019 1731.2 MUR
09-Sep-2019 1740.1 MUR
08-Sep-2019 1749.3 MUR
07-Sep-2019 1749.3 MUR
06-Sep-2019 1747.3 MUR
05-Sep-2019 1761.9 MUR
04-Sep-2019 1806.4 MUR
03-Sep-2019 1798.8 MUR
02-Sep-2019 1779.6 MUR
01-Sep-2019 1764.8 MUR
31-Aug-2019 1764.8 MUR
30-Aug-2019 1766.1 MUR
29-Aug-2019 1773.3 MUR
28-Aug-2019 1786.5 MUR
27-Aug-2019 1786.4 MUR
26-Aug-2019 1768.8 MUR
25-Aug-2019 1758.6 MUR
24-Aug-2019 1773.6 MUR
23-Aug-2019 1774.2 MUR
22-Aug-2019 1742.2 MUR
21-Aug-2019 1738.4 MUR
20-Aug-2019 1745.7 MUR
19-Aug-2019 1730.6 MUR
18-Aug-2019 1752.1 MUR
17-Aug-2019 1752.1 MUR
16-Aug-2019 1753.3 MUR
15-Aug-2019 1760.1 MUR
14-Aug-2019 1743.9 MUR
13-Aug-2019 1731.4 MUR
12-Aug-2019 1741.8 MUR
11-Aug-2019 1722.9 MUR
10-Aug-2019 1722.9 MUR
09-Aug-2019 1723.7 MUR
08-Aug-2019 1730.5 MUR
07-Aug-2019 1723.3 MUR
06-Aug-2019 1716.8 MUR
05-Aug-2019 1689 MUR
04-Aug-2019 1669.3 MUR
03-Aug-2019 1669.3 MUR
02-Aug-2019 1669.1 MUR
01-Aug-2019 1678.4 MUR
31-Jul-2019 1642.7 MUR
30-Jul-2019 1664.7 MUR
29-Jul-2019 1645.9 MUR
28-Jul-2019 1636.8 MUR
27-Jul-2019 1636.8 MUR
26-Jul-2019 1635.3 MUR
25-Jul-2019 1648.1 MUR
24-Jul-2019 1660.9 MUR
23-Jul-2019 1647.2 MUR
22-Jul-2019 1642.7 MUR
21-Jul-2019 1640.3 MUR
20-Jul-2019 1640.3 MUR
19-Jul-2019 1640.1 MUR
18-Jul-2019 1664 MUR
17-Jul-2019 1644 MUR
16-Jul-2019 1618.9 MUR
15-Jul-2019 1628.4 MUR
14-Jul-2019 1628.9 MUR
13-Jul-2019 1628.9 MUR
12-Jul-2019 1627.7 MUR
11-Jul-2019 1619.1 MUR
10-Jul-2019 1629.3 MUR
09-Jul-2019 1613.1 MUR
08-Jul-2019 1611.9 MUR
07-Jul-2019 1607.6 MUR
06-Jul-2019 1607.6 MUR
05-Jul-2019 1609.2 MUR
04-Jul-2019 1632.6 MUR
03-Jul-2019 1635.6 MUR
02-Jul-2019 1630.6 MUR
01-Jul-2019 1588.6 MUR
30-Jun-2019 1613.5 MUR
29-Jun-2019 1613.5 MUR
28-Jun-2019 1614.3 MUR
27-Jun-2019 1609.8 MUR
26-Jun-2019 1607.9 MUR
25-Jun-2019 1615.4 MUR
24-Jun-2019 1616.9 MUR
23-Jun-2019 1606.8 MUR
22-Jun-2019 1606.8 MUR
21-Jun-2019 1607.3 MUR
20-Jun-2019 1599.1 MUR
19-Jun-2019 1570 MUR
18-Jun-2019 1552.8 MUR
17-Jun-2019 1547.8 MUR
16-Jun-2019 1538.6 MUR
15-Jun-2019 1538.6 MUR
14-Jun-2019 1539.7 MUR
13-Jun-2019 1530.3 MUR
12-Jun-2019 1516.9 MUR
11-Jun-2019 1514.1 MUR
10-Jun-2019 1515.8 MUR
09-Jun-2019 1521.7 MUR
08-Jun-2019 1521.7 MUR
07-Jun-2019 1521.7 MUR
06-Jun-2019 1525.2 MUR
05-Jun-2019 1519.8 MUR
04-Jun-2019 1515.5 MUR
03-Jun-2019 1521.1 MUR
02-Jun-2019 1498.3 MUR
01-Jun-2019 1500.1 MUR
31-May-2019 1500.7 MUR
30-May-2019 1473.7 MUR
29-May-2019 1462 MUR
28-May-2019 1460.2 MUR
27-May-2019 1464.7 MUR
26-May-2019 1466.3 MUR
25-May-2019 1466.3 MUR
24-May-2019 1466.5 MUR
23-May-2019 1459.4 MUR
22-May-2019 1449.2 MUR
21-May-2019 1450.4 MUR
20-May-2019 1450 MUR
19-May-2019 1452.5 MUR
18-May-2019 1452.5 MUR
17-May-2019 1452.1 MUR
16-May-2019 1460.1 MUR
15-May-2019 1464.6 MUR
14-May-2019 1465.7 MUR
13-May-2019 1453.8 MUR
12-May-2019 1441 MUR
11-May-2019 1441 MUR
10-May-2019 1440.3 MUR
09-May-2019 1448.8 MUR
08-May-2019 1441.7 MUR
07-May-2019 1445.8 MUR
06-May-2019 1440.4 MUR
05-May-2019 1445.3 MUR
04-May-2019 1445.3 MUR
03-May-2019 1444.5 MUR
02-May-2019 1432.1 MUR
01-May-2019 1426.3 MUR
30-Apr-2019 1433.7 MUR
29-Apr-2019 1448.4 MUR
28-Apr-2019 1452.2 MUR
27-Apr-2019 1452.2 MUR
26-Apr-2019 1451.1 MUR
25-Apr-2019 1445.6 MUR
24-Apr-2019 1435.5 MUR
23-Apr-2019 1425.8 MUR
22-Apr-2019 1424.3 MUR
21-Apr-2019 1425.1 MUR
20-Apr-2019 1425.1 MUR
19-Apr-2019 1425.1 MUR
18-Apr-2019 1424.6 MUR
17-Apr-2019 1421.9 MUR
16-Apr-2019 1413.1 MUR
15-Apr-2019 1436.8 MUR
14-Apr-2019 1442 MUR
13-Apr-2019 1444.9 MUR
12-Apr-2019 1442 MUR
11-Apr-2019 1447.1 MUR
10-Apr-2019 1468 MUR
09-Apr-2019 1459.2 MUR
08-Apr-2019 1450 MUR
07-Apr-2019 1446.8 MUR
06-Apr-2019 1446.8 MUR
05-Apr-2019 1447.3 MUR
04-Apr-2019 1449.9 MUR
03-Apr-2019 1447.3 MUR
02-Apr-2019 1453.3 MUR
01-Apr-2019 1442 MUR
31-Mar-2019 1449.3 MUR
30-Mar-2019 1449.3 MUR
29-Mar-2019 1448.9 MUR
28-Mar-2019 1444.3 MUR
27-Mar-2019 1462.9 MUR
26-Mar-2019 1464.4 MUR
25-Mar-2019 1473 MUR
24-Mar-2019 1455.6 MUR
23-Mar-2019 1456.9 MUR
22-Mar-2019 1455.4 MUR
21-Mar-2019 1445.7 MUR
20-Mar-2019 1455 MUR
19-Mar-2019 1452.4 MUR
18-Mar-2019 1448.2 MUR
17-Mar-2019 1450 MUR
16-Mar-2019 1450 MUR
15-Mar-2019 1450.4 MUR
14-Mar-2019 1445.3 MUR
13-Mar-2019 1461.9 MUR
12-Mar-2019 1461.8 MUR
11-Mar-2019 1452.3 MUR
10-Mar-2019 1460.2 MUR
09-Mar-2019 1461.2 MUR
08-Mar-2019 1462.4 MUR
07-Mar-2019 1429.8 MUR
06-Mar-2019 1430.3 MUR
05-Mar-2019 1431.5 MUR
04-Mar-2019 1412.2 MUR
03-Mar-2019 1418.4 MUR
02-Mar-2019 1418.4 MUR
01-Mar-2019 1418.9 MUR
28-Feb-2019 1441.6 MUR
27-Feb-2019 1440.2 MUR
26-Feb-2019 1452.6 MUR
25-Feb-2019 1451.6 MUR
24-Feb-2019 1456.8 MUR
23-Feb-2019 1456.2 MUR
22-Feb-2019 1456.4 MUR
21-Feb-2019 1459.2 MUR
20-Feb-2019 1476.2 MUR
19-Feb-2019 1475.6 MUR
18-Feb-2019 1462.9 MUR
17-Feb-2019 1499.4 MUR
16-Feb-2019 1457.1 MUR
15-Feb-2019 1456.9 MUR
14-Feb-2019 1451.7 MUR
13-Feb-2019 1442.5 MUR
12-Feb-2019 1452 MUR
11-Feb-2019 1447.5 MUR
10-Feb-2019 1453.1 MUR
09-Feb-2019 1453.1 MUR
08-Feb-2019 1454.3 MUR
07-Feb-2019 1445.7 MUR
06-Feb-2019 1440.5 MUR
05-Feb-2019 1445.4 MUR
04-Feb-2019 1444.3 MUR
03-Feb-2019 1434.2 MUR
02-Feb-2019 1434.2 MUR
01-Feb-2019 1434.1 MUR
31-Jan-2019 1451.7 MUR
30-Jan-2019 1455.5 MUR
29-Jan-2019 1446.2 MUR
28-Jan-2019 1437.9 MUR
27-Jan-2019 1437.6 MUR
26-Jan-2019 1437.6 MUR
25-Jan-2019 1431.4 MUR
24-Jan-2019 1409.8 MUR
23-Jan-2019 1414.8 MUR
22-Jan-2019 1408.4 MUR
21-Jan-2019 1403 MUR
20-Jan-2019 1411.8 MUR
19-Jan-2019 1411.8 MUR
18-Jan-2019 1413.1 MUR
17-Jan-2019 1414.2 MUR
16-Jan-2019 1424.8 MUR
15-Jan-2019 1417.6 MUR
14-Jan-2019 1416.3 MUR
13-Jan-2019 1410.8 MUR
12-Jan-2019 1410.8 MUR
11-Jan-2019 1410.8 MUR
10-Jan-2019 1417.7 MUR
09-Jan-2019 1421.5 MUR
08-Jan-2019 1414.8 MUR
07-Jan-2019 1409.6 MUR
06-Jan-2019 1419.7 MUR
05-Jan-2019 1419.7 MUR
04-Jan-2019 1419.2 MUR
03-Jan-2019 1432.3 MUR
02-Jan-2019 1408.9 MUR
01-Jan-2019 1410.2 MUR
31-Dec-2018 1409.5 MUR
30-Dec-2018 1411.3 MUR
29-Dec-2018 1411.3 MUR
28-Dec-2018 1411.3 MUR
27-Dec-2018 1412.8 MUR
26-Dec-2018 1395.8 MUR
25-Dec-2018 1400.1 MUR
24-Dec-2018 1402.6 MUR
23-Dec-2018 1374.3 MUR
22-Dec-2018 1374.3 MUR
21-Dec-2018 1374.3 MUR
20-Dec-2018 1393.2 MUR
19-Dec-2018 1368.4 MUR
18-Dec-2018 1381.3 MUR
17-Dec-2018 1379.9 MUR
16-Dec-2018 1363.2 MUR
15-Dec-2018 1363.2 MUR
14-Dec-2018 1364 MUR
13-Dec-2018 1377.4 MUR
12-Dec-2018 1369.5 MUR
11-Dec-2018 1377 MUR
10-Dec-2018 1362.8 MUR
09-Dec-2018 1378.1 MUR
08-Dec-2018 1378.1 MUR
07-Dec-2018 1380.3 MUR
06-Dec-2018 1370.7 MUR
05-Dec-2018 1372.9 MUR
04-Dec-2018 1361.3 MUR
03-Dec-2018 1349.8 MUR
02-Dec-2018 1353.7 MUR
01-Dec-2018 1353.8 MUR
30-Nov-2018 1353.4 MUR
29-Nov-2018 1357.2 MUR
28-Nov-2018 1359.8 MUR
27-Nov-2018 1349.4 MUR
26-Nov-2018 1359.1 MUR
25-Nov-2018 1356.5 MUR
24-Nov-2018 1355.5 MUR
23-Nov-2018 1356.4 MUR
22-Nov-2018 1361.4 MUR
21-Nov-2018 1362.4 MUR
20-Nov-2018 1352.6 MUR
19-Nov-2018 1361.3 MUR
18-Nov-2018 1356.2 MUR
17-Nov-2018 1356.2 MUR
16-Nov-2018 1362.2 MUR
15-Nov-2018 1353.9 MUR
14-Nov-2018 1354.5 MUR
13-Nov-2018 1338.7 MUR
12-Nov-2018 1337.8 MUR
11-Nov-2018 1347.2 MUR
10-Nov-2018 1347.2 MUR
09-Nov-2018 1347.2 MUR
08-Nov-2018 1355.2 MUR
07-Nov-2018 1364.9 MUR
06-Nov-2018 1362.8 MUR
05-Nov-2018 1368.1 MUR
04-Nov-2018 1377.3 MUR
03-Nov-2018 1377.4 MUR
02-Nov-2018 1377.5 MUR
01-Nov-2018 1380.9 MUR
31-Oct-2018 1347.2 MUR
30-Oct-2018 1364 MUR
29-Oct-2018 1360.1 MUR
28-Oct-2018 1377 MUR
27-Oct-2018 1377 MUR
26-Oct-2018 1371 MUR
25-Oct-2018 1361.3 MUR
24-Oct-2018 1368.4 MUR
23-Oct-2018 1368.6 MUR
22-Oct-2018 1355.9 MUR
21-Oct-2018 1365.6 MUR
20-Oct-2018 1365.3 MUR
19-Oct-2018 1365.5 MUR
18-Oct-2018 1353.2 MUR
17-Oct-2018 1353.7 MUR
16-Oct-2018 1350.7 MUR
15-Oct-2018 1357.1 MUR
14-Oct-2018 1341.8 MUR
13-Oct-2018 1341.8 MUR
12-Oct-2018 1342.6 MUR
11-Oct-2018 1354.2 MUR
10-Oct-2018 1326.6 MUR
09-Oct-2018 1320.7 MUR
08-Oct-2018 1318.2 MUR
07-Oct-2018 1330 MUR
06-Oct-2018 1329.4 MUR
05-Oct-2018 1330.8 MUR
04-Oct-2018 1328.3 MUR
03-Oct-2018 1328.1 MUR
02-Oct-2018 1334.3 MUR
01-Oct-2018 1317.5 MUR
30-Sep-2018 1314.9 MUR
29-Sep-2018 1314.9 MUR
28-Sep-2018 1314.8 MUR
27-Sep-2018 1299.7 MUR
26-Sep-2018 1313.9 MUR
25-Sep-2018 1318.7 MUR
24-Sep-2018 1315 MUR
23-Sep-2018 1314 MUR
22-Sep-2018 1314 MUR
21-Sep-2018 1314.1 MUR
20-Sep-2018 1329.5 MUR
19-Sep-2018 1326.9 MUR
18-Sep-2018 1321.6 MUR
17-Sep-2018 1327.7 MUR
16-Sep-2018 1321.4 MUR
15-Sep-2018 1321.4 MUR
14-Sep-2018 1322.4 MUR
13-Sep-2018 1331.6 MUR
12-Sep-2018 1333.5 MUR
11-Sep-2018 1321.6 MUR
10-Sep-2018 1318.3 MUR
09-Sep-2018 1320.5 MUR
08-Sep-2018 1320.5 MUR
07-Sep-2018 1320.8 MUR
06-Sep-2018 1323.4 MUR
05-Sep-2018 1323.7 MUR
04-Sep-2018 1320.7 MUR
03-Sep-2018 1327.9 MUR
02-Sep-2018 1323.9 MUR
01-Sep-2018 1323.9 MUR
31-Aug-2018 1322.4 MUR
30-Aug-2018 1321.8 MUR
29-Aug-2018 1328.3 MUR
28-Aug-2018 1324.5 MUR
27-Aug-2018 1334.3 MUR
26-Aug-2018 1322.4 MUR
25-Aug-2018 1322.4 MUR
24-Aug-2018 1323 MUR
23-Aug-2018 1309.1 MUR
22-Aug-2018 1321 MUR
21-Aug-2018 1322.5 MUR
20-Aug-2018 1327.1 MUR
19-Aug-2018 1317.5 MUR
18-Aug-2018 1317.4 MUR
17-Aug-2018 1316.6 MUR
16-Aug-2018 1313.4 MUR
15-Aug-2018 1313 MUR
14-Aug-2018 1334.1 MUR
13-Aug-2018 1337.2 MUR
12-Aug-2018 1348 MUR
11-Aug-2018 1347.8 MUR
10-Aug-2018 1348.7 MUR
09-Aug-2018 1340.3 MUR
08-Aug-2018 1342.3 MUR
07-Aug-2018 1342.3 MUR
06-Aug-2018 1339.8 MUR
05-Aug-2018 1341.1 MUR
04-Aug-2018 1341.1 MUR
03-Aug-2018 1341.6 MUR
02-Aug-2018 1334.8 MUR
01-Aug-2018 1341.1 MUR
31-Jul-2018 1348.5 MUR
30-Jul-2018 1350.2 MUR
29-Jul-2018 1344.4 MUR
28-Jul-2018 1344.5 MUR
27-Jul-2018 1344.6 MUR
26-Jul-2018 1340.7 MUR
25-Jul-2018 1354.3 MUR
24-Jul-2018 1339.3 MUR
23-Jul-2018 1348.1 MUR
22-Jul-2018 1359.5 MUR
21-Jul-2018 1359.9 MUR
20-Jul-2018 1358.8 MUR
19-Jul-2018 1350 MUR
18-Jul-2018 1361.7 MUR
17-Jul-2018 1356.1 MUR
16-Jul-2018 1366.9 MUR
15-Jul-2018 1366.5 MUR
14-Jul-2018 1366.5 MUR
13-Jul-2018 1366.8 MUR
12-Jul-2018 1385.2 MUR
11-Jul-2018 1375.6 MUR
10-Jul-2018 1388.7 MUR
09-Jul-2018 1383.2 MUR
08-Jul-2018 1392.2 MUR
07-Jul-2018 1391.1 MUR
06-Jul-2018 1392.4 MUR
05-Jul-2018 1393.7 MUR
04-Jul-2018 1399.9 MUR
03-Jul-2018 1399.7 MUR
02-Jul-2018 1384.7 MUR
01-Jul-2018 1393.8 MUR
30-Jun-2018 1393.8 MUR
29-Jun-2018 1393.1 MUR
28-Jun-2018 1390.6 MUR
27-Jun-2018 1399.2 MUR
26-Jun-2018 1400.2 MUR
25-Jun-2018 1412.2 MUR
24-Jun-2018 1421.6 MUR
23-Jun-2018 1421.6 MUR
22-Jun-2018 1422.6 MUR
21-Jun-2018 1428 MUR
20-Jun-2018 1431 MUR
19-Jun-2018 1439.5 MUR
18-Jun-2018 1437.2 MUR
17-Jun-2018 1439.6 MUR
16-Jun-2018 1439.6 MUR
15-Jun-2018 1441 MUR
14-Jun-2018 1439.5 MUR
13-Jun-2018 1435.3 MUR
12-Jun-2018 1412.6 MUR
11-Jun-2018 1415 MUR
10-Jun-2018 1415.1 MUR
09-Jun-2018 1415.1 MUR
08-Jun-2018 1415.4 MUR
07-Jun-2018 1417.4 MUR
06-Jun-2018 1424 MUR
05-Jun-2018 1425.5 MUR
04-Jun-2018 1414.5 MUR
03-Jun-2018 1427.4 MUR
02-Jun-2018 1427.4 MUR
01-Jun-2018 1428.7 MUR
31-May-2018 1443.2 MUR
30-May-2018 1456.6 MUR
29-May-2018 1442.4 MUR
28-May-2018 1438.2 MUR
27-May-2018 1455 MUR
26-May-2018 1455 MUR
25-May-2018 1454.1 MUR
24-May-2018 1451.3 MUR
23-May-2018 1432.8 MUR
22-May-2018 1426.7 MUR
21-May-2018 1431.3 MUR
20-May-2018 1433.8 MUR
19-May-2018 1433.8 MUR
18-May-2018 1434.9 MUR
17-May-2018 1425.7 MUR
16-May-2018 1418.6 MUR
15-May-2018 1431.2 MUR
14-May-2018 1452.6 MUR
13-May-2018 1456.3 MUR
12-May-2018 1457.3 MUR
11-May-2018 1459 MUR
10-May-2018 1462.5 MUR
09-May-2018 1452.7 MUR
08-May-2018 1456.5 MUR
07-May-2018 1455.3 MUR
06-May-2018 1450.9 MUR
05-May-2018 1451.9 MUR
04-May-2018 1451 MUR
03-May-2018 1450.2 MUR



This page presents a tabular representation of historical data, detailing the gold prices in Mauritius from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Mauritius, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Mauritian rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritian rupee (MUR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.