Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$768.40 | +48841.43 | +0.32 |
30 Days | +$1173.50 | +44131.99 | +0.21 |
3 Months | +$3962.90 | -474.47 | -0.72 |
6 Months | +$18098.27 | +130486.97 | -2.34 |
1 Year | +$29570.93 | +532549.61 | -0.32 |
2 Years | +$45891.27 | +979570.61 | +1.83 |
3 Years | +$51498.99 | +862126.63 | -1.93 |
4 Years | +$49810.11 | +877833.50 | -1.06 |
5 Years | +$44647.03 | +623798.84 | -3.44 |
6 Years | +$61801.36 | +1144453.52 | -0.45 |
7 Years | +$69246.82 | +1313969.65 | +0.21 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +0.72% | +2.45% | +1.73% |
30 Days | +1.10% | +2.21% | +1.10% |
3 Months | +3.80% | -0.02% | -3.69% |
6 Months | +20.11% | +6.84% | -11.05% |
1 Year | +37.65% | +35.35% | -1.67% |
2 Years | +73.75% | +92.47% | +10.77% |
3 Years | +90.97% | +73.26% | -9.27% |
4 Years | +85.43% | +75.61% | -5.30% |
5 Years | +70.35% | +44.08% | -15.42% |
6 Years | +133.45% | +127.95% | -2.35% |
7 Years | +178.17% | +181.26% | +1.11% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-07-26 | $107344.44 | 1990047.76 | 18.54 |
2025-07-03 | $106939.34 | 1994757.20 | 18.65 |
2025-05-02 | $104149.94 | 2039363.66 | 19.58 |
2025-02-02 | $90014.57 | 1908402.22 | 21.20 |
2024-08-02 | $78541.91 | 1506339.57 | 19.18 |
2023-08-02 | $62221.57 | 1059318.58 | 17.02 |
2022-08-02 | $56613.85 | 1176762.55 | 20.79 |
2021-08-02 | $58302.72 | 1161055.69 | 19.91 |
2020-08-02 | $63465.80 | 1415090.35 | 22.30 |
2019-08-02 | $46311.48 | 894435.67 | 19.31 |
2018-08-02 | $38866.02 | 724919.54 | 18.65 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MXN |
---|---|
Current Price: | 2,038,889.21 |
Price a Week Ago: | 1,990,047.78 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,039,289.32 |
Low Price: | 1,989,691.72 |
Price Fluctuation: | 49,597.60 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
---|---|---|
24K Gold | 2,038,889.21 | +48,841.43 |
23K Gold | 1,953,935.49 | +46,806.37 |
22K Gold | 1,868,981.77 | +44,771.31 |
21K Gold | 1,784,028.06 | +42,736.25 |
18K Gold | 1,529,166.91 | +36,631.07 |
14K Gold | 1,189,352.04 | +28,490.83 |
10K Gold | 849,537.17 | +20,350.59 |
9K Gold | 764,583.45 | +18,315.53 |
8K Gold | 679,629.74 | +16,280.48 |
6K Gold | 509,722.30 | +12,210.36 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MXN | Change / Status |
---|---|---|
Aug 02, 2025 | 2,038,889.21 | Closed (Saturday) |
Aug 01, 2025 | 2,039,018.78 | +42,463.44(+2.13%) |
Jul 31, 2025 | 1,996,555.34 | +8,703.50(+0.44%) |
Jul 30, 2025 | 1,987,851.84 | -18,241.32(-0.91%) |
Jul 29, 2025 | 2,006,093.16 | +5,771.08(+0.29%) |
Jul 28, 2025 | 2,000,322.08 | -8,914.62(-0.45%) |
Jul 27, 2025 | 1,991,407.46 | Closed (Sunday) |
Jul 26, 2025 | 1,990,047.78 | Closed (Saturday) |
Jul 25, 2025 | 1,990,895.80 | -17,597.54(-0.88%) |
Jul 24, 2025 | 2,008,493.35 | -10,638.55(-0.53%) |
Jul 23, 2025 | 2,019,131.90 | -38,100.19(-1.85%) |
Jul 22, 2025 | 2,057,232.08 | +18,127.78(+0.89%) |
Jul 21, 2025 | 2,039,104.31 | +18,731.08(+0.93%) |
Jul 20, 2025 | 2,020,373.22 | Closed (Sunday) |
Jul 19, 2025 | 2,020,373.22 | Closed (Saturday) |
Jul 18, 2025 | 2,018,108.93 | +2,421.17(+0.12%) |
Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
---|---|---|
1 Kilo | 2,038,889.21 | +48,841.43 |
5 Kilos | 10,194,446.03 | +244,207.15 |
10 Kilos | 20,388,892.07 | +488,414.30 |
20 Kilos | 40,777,784.14 | +976,828.60 |
50 Kilos | 101,944,460.35 | +2,442,071.50 |
100 Kilos | 203,888,920.69 | +4,884,143.00 |
1000 Kilos | 2,038,889,206.90 | +48,841,430.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 2,038,798.38 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 01:35:12 pm (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() 18.86 MXN |
|
MXN update time | 02-Aug-2025, At 01:05:12 pm (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |