Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | -$2118.73 | -17078.24 | +0.21 |
30 Days | +$317.01 | -845.64 | -0.06 |
3 Months | +$11089.74 | +109117.67 | -1.07 |
6 Months | +$23996.96 | +383768.62 | -0.91 |
1 Year | +$33652.14 | +724617.62 | +1.06 |
2 Years | +$46751.30 | +1019615.12 | +2.00 |
3 Years | +$49190.57 | +892476.80 | -0.86 |
4 Years | +$51174.27 | +914007.48 | -1.18 |
5 Years | +$51822.11 | +806021.75 | -3.32 |
6 Years | +$63308.59 | +1216114.95 | +0.05 |
7 Years | +$67449.28 | +1258322.49 | -0.86 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | -1.92% | -0.82% | +1.12% |
30 Days | +0.29% | -0.04% | -0.33% |
3 Months | +11.41% | +5.55% | -5.26% |
6 Months | +28.47% | +22.67% | -4.51% |
1 Year | +45.09% | +53.61% | +5.87% |
2 Years | +75.97% | +96.49% | +11.66% |
3 Years | +83.24% | +75.39% | -4.28% |
4 Years | +89.60% | +78.64% | -5.78% |
5 Years | +91.78% | +63.45% | -14.77% |
6 Years | +140.75% | +141.37% | +0.26% |
7 Years | +165.16% | +153.83% | -4.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-06-15 | $110406.79 | 2093412.10 | 18.96 |
2025-05-23 | $107971.05 | 2077179.51 | 19.24 |
2025-03-22 | $97198.32 | 1967216.19 | 20.24 |
2024-12-22 | $84291.10 | 1692565.24 | 20.08 |
2024-06-22 | $74635.92 | 1351716.24 | 18.11 |
2023-06-22 | $61536.76 | 1056718.74 | 17.17 |
2022-06-22 | $59097.49 | 1183857.07 | 20.03 |
2021-06-22 | $57113.79 | 1162326.39 | 20.35 |
2020-06-22 | $56465.95 | 1270312.11 | 22.50 |
2019-06-22 | $44979.47 | 860218.91 | 19.12 |
2018-06-22 | $40838.78 | 818011.37 | 20.03 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MXN |
---|---|
Current Price: | 2,076,333.84 |
Price a Week Ago: | 2,093,412.13 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,080,340.94 |
Low Price: | 2,059,177.75 |
Price Fluctuation: | 21,163.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
---|---|---|
24K Gold | 2,076,333.84 | -17,078.28 |
23K Gold | 1,989,819.93 | -16,366.69 |
22K Gold | 1,903,306.02 | -15,655.09 |
21K Gold | 1,816,792.11 | -14,943.50 |
18K Gold | 1,557,250.38 | -12,808.71 |
14K Gold | 1,211,194.74 | -9,962.33 |
10K Gold | 865,139.10 | -7,115.95 |
9K Gold | 778,625.19 | -6,404.36 |
8K Gold | 692,111.28 | -5,692.76 |
6K Gold | 519,083.46 | -4,269.57 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MXN | Change / Status |
---|---|---|
Jun 22, 2025 | 2,076,333.84 | Closed (Sunday) |
Jun 21, 2025 | 2,076,333.80 | Closed (Saturday) |
Jun 20, 2025 | 2,076,333.80 | -13,355.22(-0.65%) |
Jun 19, 2025 | 2,062,978.58 | +3,580.48(+0.17%) |
Jun 18, 2025 | 2,059,398.10 | -11,810.43(-0.57%) |
Jun 17, 2025 | 2,071,208.53 | +12,352.23(+0.60%) |
Jun 16, 2025 | 2,058,856.30 | -34,555.82(-1.65%) |
Jun 15, 2025 | 2,093,412.13 | Closed (Sunday) |
Jun 14, 2025 | 2,093,412.13 | Closed (Saturday) |
Jun 13, 2025 | 2,092,890.34 | +36,636.95(+1.78%) |
Jun 12, 2025 | 2,056,253.39 | +16,054.15(+0.79%) |
Jun 11, 2025 | 2,040,199.24 | +3,529.45(+0.17%) |
Jun 10, 2025 | 2,036,669.79 | -525.69(-0.03%) |
Jun 09, 2025 | 2,036,144.11 | +1,283.58(+0.06%) |
Jun 08, 2025 | 2,034,860.53 | Closed (Sunday) |
Jun 07, 2025 | 2,034,326.32 | Closed (Saturday) |
Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
---|---|---|
1 Kilo | 2,076,333.84 | -17,078.28 |
5 Kilos | 10,381,669.21 | -85,391.40 |
10 Kilos | 20,763,338.41 | -170,782.80 |
20 Kilos | 41,526,676.82 | -341,565.60 |
50 Kilos | 103,816,692.06 | -853,914.00 |
100 Kilos | 207,633,384.12 | -1,707,828.00 |
1000 Kilos | 2,076,333,841.15 | -17,078,280.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 2,076,241.41 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 03:15:54 am (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 19.17 MXN |
|
MXN update time | 22-Jun-2025, At 03:05:48 am (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |