Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | -$2126.13 | -23743.29 | +0.16 |
30 Days | +$1694.98 | +17240.32 | -0.15 |
3 Months | +$13964.98 | +168866.11 | -1.12 |
6 Months | +$20614.06 | +320170.04 | -0.94 |
1 Year | +$30952.12 | +784157.24 | +2.44 |
2 Years | +$42241.84 | +940171.04 | +1.88 |
3 Years | +$46434.29 | +886001.71 | -0.27 |
4 Years | +$44774.03 | +837340.61 | -0.53 |
5 Years | +$49932.93 | +823959.33 | -2.62 |
6 Years | +$63879.26 | +1233413.87 | -0.19 |
7 Years | +$64248.67 | +1227428.61 | -0.50 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | -1.97% | -1.14% | +0.84% |
30 Days | +1.63% | +0.85% | -0.77% |
3 Months | +15.20% | +8.95% | -5.43% |
6 Months | +24.19% | +18.44% | -4.63% |
1 Year | +41.33% | +61.63% | +14.36% |
2 Years | +66.41% | +84.21% | +10.69% |
3 Years | +78.16% | +75.69% | -1.39% |
4 Years | +73.31% | +68.68% | -2.68% |
5 Years | +89.31% | +66.84% | -11.87% |
6 Years | +152.22% | +149.83% | -0.95% |
7 Years | +154.46% | +148.03% | -2.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-05-25 | $107971.05 | 2080347.27 | 19.27 |
2025-05-02 | $104149.94 | 2039363.66 | 19.58 |
2025-03-01 | $91879.95 | 1887737.87 | 20.55 |
2024-12-01 | $85230.86 | 1736433.93 | 20.37 |
2024-06-01 | $74892.81 | 1272446.73 | 16.99 |
2023-06-01 | $63603.09 | 1116432.93 | 17.55 |
2022-06-01 | $59410.64 | 1170602.27 | 19.70 |
2021-06-01 | $61070.90 | 1219263.37 | 19.96 |
2020-06-01 | $55912.00 | 1232644.65 | 22.05 |
2019-06-01 | $41965.67 | 823190.11 | 19.62 |
2018-06-01 | $41596.25 | 829175.36 | 19.93 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MXN |
---|---|
Current Price: | 2,056,603.92 |
Price a Week Ago: | 2,080,347.29 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,075,800.94 |
Low Price: | 2,043,884.94 |
Price Fluctuation: | 31,916.00 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
---|---|---|
24K Gold | 2,056,603.92 | -23,743.36 |
23K Gold | 1,970,912.09 | -22,754.06 |
22K Gold | 1,885,220.26 | -21,764.75 |
21K Gold | 1,799,528.43 | -20,775.44 |
18K Gold | 1,542,452.94 | -17,807.52 |
14K Gold | 1,199,685.62 | -13,850.30 |
10K Gold | 856,918.30 | -9,893.07 |
9K Gold | 771,226.47 | -8,903.76 |
8K Gold | 685,534.64 | -7,914.45 |
6K Gold | 514,150.98 | -5,935.84 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MXN | Change / Status |
---|---|---|
Jun 01, 2025 | 2,056,603.92 | Closed (Sunday) |
May 31, 2025 | 2,056,603.92 | Closed (Saturday) |
May 30, 2025 | 2,057,498.31 | -3,422.76(-0.17%) |
May 29, 2025 | 2,060,921.06 | +11,956.52(+0.58%) |
May 28, 2025 | 2,048,964.55 | -3,723.93(-0.18%) |
May 27, 2025 | 2,045,240.62 | -23,208.15(-1.12%) |
May 26, 2025 | 2,068,448.77 | -11,898.52(-0.57%) |
May 25, 2025 | 2,080,347.29 | Closed (Sunday) |
May 24, 2025 | 2,077,751.77 | Closed (Saturday) |
May 23, 2025 | 2,077,179.52 | +31,372.17(+1.53%) |
May 22, 2025 | 2,045,807.35 | -18,592.18(-0.90%) |
May 21, 2025 | 2,064,399.54 | +27,124.36(+1.33%) |
May 20, 2025 | 2,037,275.18 | +32,062.19(+1.60%) |
May 19, 2025 | 2,005,212.99 | +3,401.99(+0.17%) |
May 18, 2025 | 2,001,811.00 | Closed (Sunday) |
May 17, 2025 | 2,002,631.70 | Closed (Saturday) |
Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
---|---|---|
1 Kilo | 2,056,603.92 | -23,743.36 |
5 Kilos | 10,283,019.61 | -118,716.80 |
10 Kilos | 20,566,039.21 | -237,433.60 |
20 Kilos | 41,132,078.42 | -474,867.20 |
50 Kilos | 102,830,196.06 | -1,187,168.00 |
100 Kilos | 205,660,392.11 | -2,374,336.00 |
1000 Kilos | 2,056,603,921.10 | -23,743,360.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 2,056,510.20 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 04:15:01 am (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 13 hours. |
|
1 USD = |
![]() 19.43 MXN |
|
MXN update time | 01-Jun-2025, At 04:05:49 am (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |