Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$1594.03 | +17999.37 | -0.11 |
30 Days | +$1992.38 | +25664.33 | -0.11 |
3 Months | +$3256.87 | -17207.11 | -0.74 |
6 Months | +$17062.05 | +144028.71 | -1.90 |
1 Year | +$28416.72 | +449774.05 | -1.00 |
2 Years | +$47207.19 | +996323.84 | +1.88 |
3 Years | +$53044.15 | +913730.61 | -1.35 |
4 Years | +$50519.68 | +851804.74 | -1.55 |
5 Years | +$45789.67 | +657090.63 | -3.12 |
6 Years | +$59470.44 | +1039126.05 | -1.41 |
7 Years | +$70320.33 | +1294057.60 | -0.45 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +1.48% | +0.89% | -0.58% |
30 Days | +1.86% | +1.28% | -0.57% |
3 Months | +3.08% | -0.84% | -3.80% |
6 Months | +18.57% | +7.63% | -9.23% |
1 Year | +35.29% | +28.43% | -5.07% |
2 Years | +76.47% | +96.22% | +11.19% |
3 Years | +94.89% | +81.73% | -6.76% |
4 Years | +86.47% | +72.19% | -7.66% |
5 Years | +72.51% | +47.80% | -14.32% |
6 Years | +120.21% | +104.68% | -7.05% |
7 Years | +182.07% | +175.42% | -2.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-08-21 | $107347.97 | 2013758.11 | 18.76 |
2025-07-29 | $106949.63 | 2006093.15 | 18.76 |
2025-05-28 | $105685.14 | 2048964.59 | 19.39 |
2025-02-28 | $91879.95 | 1887728.77 | 20.55 |
2024-08-28 | $80525.29 | 1581983.43 | 19.65 |
2023-08-28 | $61734.81 | 1035433.64 | 16.77 |
2022-08-28 | $55897.85 | 1118026.87 | 20.00 |
2021-08-28 | $58422.32 | 1179952.74 | 20.20 |
2020-08-28 | $63152.33 | 1374666.85 | 21.77 |
2019-08-28 | $49471.57 | 992631.43 | 20.06 |
2018-08-28 | $38621.67 | 737699.88 | 19.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MXN |
---|---|
Current Price: | 2,031,757.54 |
Price on Yesterday: | 2,037,538.45 |
Price Change Today: | -5,780.80 -0.3% |
Today's High Price: |
2,038,563.04 |
Today's Low Price: | 2,029,412.95 |
Today's Price Fluctuation: | 9,150.09 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (MXN) | Price Change (MXN) |
---|---|---|
24K Gold | 2,031,757.65 | -5,780.80 |
23K Gold | 1,947,101.08 | -5,539.94 |
22K Gold | 1,862,444.51 | -5,299.07 |
21K Gold | 1,777,787.94 | -5,058.20 |
18K Gold | 1,523,818.24 | -4,335.60 |
14K Gold | 1,185,191.96 | -3,372.13 |
10K Gold | 846,565.69 | -2,408.67 |
9K Gold | 761,909.12 | -2,167.80 |
8K Gold | 677,252.55 | -1,926.93 |
6K Gold | 507,939.41 | -1,445.20 |
Date | Price in MXN | Change / Status |
---|---|---|
Aug 28, 2025 | 2,031,757.65 | -5,780.80(-0.28%) |
Aug 27, 2025 | 2,037,538.45 | +1,048.20(+0.05%) |
Aug 26, 2025 | 2,036,490.25 | +14,468.45(+0.72%) |
Aug 25, 2025 | 2,022,021.80 | -7,164.25(-0.36%) |
Aug 24, 2025 | 2,014,857.54 | Closed (Sunday) |
Aug 23, 2025 | 2,016,045.11 | Closed (Saturday) |
Aug 22, 2025 | 2,014,543.71 | +788.61(+0.04%) |
Aug 21, 2025 | 2,013,755.10 | -7,053.86(-0.35%) |
Aug 20, 2025 | 2,020,808.96 | +14,588.35(+0.73%) |
Aug 19, 2025 | 2,006,220.61 | -6,523.46(-0.32%) |
Aug 18, 2025 | 2,012,744.07 | -3,672.57(-0.18%) |
Aug 17, 2025 | 2,009,071.50 | Closed (Sunday) |
Aug 16, 2025 | 2,010,534.07 | Closed (Saturday) |
Aug 15, 2025 | 2,010,844.61 | +5,666.56(+0.28%) |
Aug 14, 2025 | 2,016,511.16 | -6,124.29(-0.30%) |
Aug 13, 2025 | 2,010,386.87 | +9,154.83(+0.46%) |
Units of Gold | Current Price (MXN) | Price Change (MXN) |
---|---|---|
1 Kilo | 2,031,757.65 | -5,780.80 |
5 Kilos | 10,158,788.24 | -28,904.00 |
10 Kilos | 20,317,576.49 | -57,808.00 |
20 Kilos | 40,635,152.98 | -115,616.00 |
50 Kilos | 101,587,882.44 | -289,040.00 |
100 Kilos | 203,175,764.88 | -578,080.00 |
1000 Kilos | 2,031,757,648.80 | -5,780,800.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 2,031,667.68 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Aug-2025, At 09:46:02 pm (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 18.64 MXN |
|
MXN update time | 28-Aug-2025, At 09:05:00 pm (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |