Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$2935.84 | -3228.50 | -0.59 |
30 Days | +$9080.16 | +136530.08 | -0.43 |
3 Months | +$20086.63 | +302948.16 | -1.07 |
6 Months | +$19480.59 | +369738.83 | -0.16 |
1 Year | +$30137.58 | +795527.09 | +2.62 |
2 Years | +$42857.04 | +952769.48 | +1.68 |
3 Years | +$44335.98 | +853954.77 | -0.32 |
4 Years | +$50039.19 | +981301.63 | -0.10 |
5 Years | +$52833.08 | +814473.18 | -4.20 |
6 Years | +$65962.79 | +1339919.38 | +0.96 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +2.82% | -0.15% | -2.89% |
30 Days | +9.28% | +6.92% | -2.16% |
3 Months | +23.12% | +16.77% | -5.16% |
6 Months | +22.26% | +21.25% | -0.83% |
1 Year | +39.22% | +60.54% | +15.31% |
2 Years | +66.84% | +82.37% | +9.31% |
3 Years | +70.78% | +68.01% | -1.62% |
4 Years | +87.88% | +86.98% | -0.48% |
5 Years | +97.58% | +62.89% | -17.56% |
6 Years | +160.83% | +174.10% | +5.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-04-12 | $104041.92 | 2112760.98 | 20.31 |
2025-03-20 | $97897.60 | 1973002.39 | 20.15 |
2025-01-19 | $86891.12 | 1806584.31 | 20.79 |
2024-10-19 | $87497.17 | 1739793.64 | 19.88 |
2024-04-19 | $76840.17 | 1314005.38 | 17.10 |
2023-04-19 | $64120.71 | 1156762.99 | 18.04 |
2022-04-19 | $62641.78 | 1255577.70 | 20.04 |
2021-04-19 | $56938.57 | 1128230.84 | 19.81 |
2020-04-19 | $54144.67 | 1295059.29 | 23.92 |
2019-04-19 | $41014.97 | 769613.09 | 18.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MXN |
---|---|
Current Price: | 2,109,532.49 |
Price a Week Ago: | 2,112,761.02 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,129,030.93 |
Low Price: | 2,081,963.27 |
Price Fluctuation: | 47,067.66 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
---|---|---|
24K Gold | 2,109,532.49 | -3,228.53 |
23K Gold | 2,021,635.31 | -3,094.01 |
22K Gold | 1,933,738.12 | -2,959.48 |
21K Gold | 1,845,840.93 | -2,824.96 |
18K Gold | 1,582,149.37 | -2,421.40 |
14K Gold | 1,230,560.62 | -1,883.31 |
10K Gold | 878,971.87 | -1,345.22 |
9K Gold | 791,074.68 | -1,210.70 |
8K Gold | 703,177.50 | -1,076.18 |
6K Gold | 527,383.12 | -807.13 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MXN | Change / Status |
---|---|---|
Apr 19, 2025 | 2,109,532.49 | Closed (Saturday) |
Apr 18, 2025 | 2,109,532.48 | 0.00(0.00%) |
Apr 17, 2025 | 2,109,532.48 | -32,242.18(-1.51%) |
Apr 16, 2025 | 2,141,774.66 | +53,089.66(+2.54%) |
Apr 15, 2025 | 2,088,685.00 | +14,459.26(+0.70%) |
Apr 14, 2025 | 2,074,225.74 | -38,535.29(-1.82%) |
Apr 13, 2025 | 2,112,761.02 | Closed (Sunday) |
Apr 12, 2025 | 2,112,761.02 | Closed (Saturday) |
Apr 11, 2025 | 2,113,257.82 | +25,997.68(+1.25%) |
Apr 10, 2025 | 2,087,260.14 | +81,887.57(+4.08%) |
Apr 09, 2025 | 2,005,372.58 | +4,567.33(+0.23%) |
Apr 08, 2025 | 2,000,805.25 | -15,446.66(-0.78%) |
Apr 07, 2025 | 1,985,358.59 | -18,032.64(-0.90%) |
Apr 06, 2025 | 2,003,391.22 | Closed (Sunday) |
Apr 05, 2025 | 1,994,937.53 | Closed (Saturday) |
Apr 04, 2025 | 1,996,770.88 | -22.87(-0.00%) |
Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
---|---|---|
1 Kilo | 2,109,532.49 | -3,228.53 |
5 Kilos | 10,547,662.47 | -16,142.65 |
10 Kilos | 21,095,324.93 | -32,285.30 |
20 Kilos | 42,190,649.86 | -64,570.60 |
50 Kilos | 105,476,624.66 | -161,426.50 |
100 Kilos | 210,953,249.32 | -322,853.00 |
1000 Kilos | 2,109,532,493.20 | -3,228,530.00 |
Welcome to the Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 2,109,060.20 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 04:59:10 am (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 19.72 MXN |
|
MXN update time | 19-Apr-2025, At 04:05:20 am (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |