Search Gold Rates in other Currencies
Performance of Gold/Ounce in MXN
| Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
|---|---|---|---|
| 7 Days | +$91.32 | -100.42 | -0.59 |
| 30 Days | +$282.43 | +4246.57 | -0.43 |
| 3 Months | +$624.77 | +9422.75 | -1.07 |
| 6 Months | +$605.92 | +11500.18 | -0.16 |
| 1 Year | +$937.39 | +24743.69 | +2.62 |
| 2 Years | +$1333.01 | +29634.49 | +1.68 |
| 3 Years | +$1379.01 | +26561.00 | -0.32 |
| 4 Years | +$1556.40 | +30521.94 | -0.10 |
| 5 Years | +$1643.30 | +25332.98 | -4.20 |
| 6 Years | +$2051.68 | +41676.21 | +0.96 |
MXN Exchange Rate Today
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
|---|---|---|---|
| 7 Days | +2.82% | -0.15% | -2.89% |
| 30 Days | +9.28% | +6.92% | -2.16% |
| 3 Months | +23.12% | +16.77% | -5.16% |
| 6 Months | +22.26% | +21.25% | -0.83% |
| 1 Year | +39.22% | +60.54% | +15.31% |
| 2 Years | +66.84% | +82.37% | +9.31% |
| 3 Years | +70.78% | +68.01% | -1.62% |
| 4 Years | +87.88% | +86.98% | -0.48% |
| 5 Years | +97.58% | +62.89% | -17.56% |
| 6 Years | +160.83% | +174.10% | +5.09% |
MXN Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in MXN | USD to MXN |
|---|---|---|---|
| 2025-04-12 | $3236.07 | 65714.31 | 20.31 |
| 2025-03-20 | $3044.96 | 61367.32 | 20.15 |
| 2025-01-19 | $2702.62 | 56191.13 | 20.79 |
| 2024-10-19 | $2721.47 | 54113.71 | 19.88 |
| 2024-04-19 | $2390.00 | 40870.20 | 17.10 |
| 2023-04-19 | $1994.38 | 35979.40 | 18.04 |
| 2022-04-19 | $1948.38 | 39052.89 | 20.04 |
| 2021-04-19 | $1770.99 | 35091.95 | 19.81 |
| 2020-04-19 | $1684.09 | 40280.90 | 23.92 |
| 2019-04-19 | $1275.71 | 23937.68 | 18.76 |
MXN Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold Market Data (Key Rates)
| Gold per Ounce | Price in MXN |
|---|---|
| Current Price: | 65,613.89 |
| Price a Week Ago: | 65,714.31 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
66,220.36 |
| Low Price: | 64,756.39 |
| Price Fluctuation: | 1,463.97 |
| Market Volatility Status: | Very High |
Gold has seen small drops this week. Now, the gold price per ounce in Mexico is 65,613.89 MXN, showing a weekly decline of 100.42 MXN (-0.15%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
Gold Price Chart in MXN
Here’s the price chart of gold per ounce. Compare the prices in the graph with the current price listed above to track the trend.
Today's Gold Price per Ounce by Purity
| Gold Purity (Karat) | Price per Ounce (MXN) | Weekly Change (MXN) |
|---|---|---|
| 24K Gold | 65,613.89 | -100.42 |
| 23K Gold | 62,879.98 | -96.23 |
| 22K Gold | 60,146.07 | -92.05 |
| 21K Gold | 57,412.15 | -87.87 |
| 18K Gold | 49,210.42 | -75.31 |
| 14K Gold | 38,274.77 | -58.58 |
| 10K Gold | 27,339.12 | -41.84 |
| 9K Gold | 24,605.21 | -37.66 |
| 8K Gold | 21,871.30 | -33.47 |
| 6K Gold | 16,403.47 | -25.10 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of Gold Price per Ounce
| Date | Price in MXN | Change / Status |
|---|---|---|
| Apr 19, 2025 | 65,613.89 | Closed (Saturday) |
| Apr 18, 2025 | 65,613.89 | 0.00(0.00%) |
| Apr 17, 2025 | 65,613.89 | -1,002.85(-1.51%) |
| Apr 16, 2025 | 66,616.73 | +1,651.28(+2.54%) |
| Apr 15, 2025 | 64,965.46 | +449.73(+0.70%) |
| Apr 14, 2025 | 64,515.73 | -1,198.58(-1.82%) |
| Apr 13, 2025 | 65,714.31 | Closed (Sunday) |
| Apr 12, 2025 | 65,714.31 | Closed (Saturday) |
| Apr 11, 2025 | 65,729.76 | +808.62(+1.25%) |
| Apr 10, 2025 | 64,921.14 | +2,546.99(+4.08%) |
| Apr 09, 2025 | 62,374.15 | +142.06(+0.23%) |
| Apr 08, 2025 | 62,232.09 | -480.45(-0.78%) |
| Apr 07, 2025 | 61,751.64 | -560.88(-0.90%) |
| Apr 06, 2025 | 62,312.52 | Closed (Sunday) |
| Apr 05, 2025 | 62,049.58 | Closed (Saturday) |
| Apr 04, 2025 | 62,106.61 | -0.71(-0.00%) |
Gold Prices in Mexican peso
| Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
|---|---|---|
| 1 Ounce | 65,613.89 | -100.42 |
| 5 Ounces | 328,069.45 | -502.10 |
| 10 Ounces | 656,138.90 | -1,004.20 |
| 20 Ounces | 1,312,277.80 | -2,008.40 |
| 50 Ounces | 3,280,694.50 | -5,021.00 |
| 100 Ounces | 6,561,389.00 | -10,042.00 |
| 1000 Ounces | 65,613,890.00 | -100,420.00 |
About Gold in Mexico
Welcome to the latest gold prices per Ounce in Mexico, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Mexican peso with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 19-Apr-2025, At 04:42:43 am (America Cancun time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 37 hours. |
|
| 1 USD = |
19.72 MXN |
|
| MXN update time | 19-Apr-2025, At 04:05:20 am (America Cancun time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||