Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$663.59 | +2606.48 | +0.01 |
30 Days | -$901.51 | +234.43 | +0.02 |
3 Months | +$3923.67 | +1091.76 | -0.05 |
6 Months | +$21508.50 | +24132.32 | -0.13 |
1 Year | +$30425.81 | +52921.52 | +0.03 |
2 Years | +$44996.19 | +79582.28 | +0.07 |
3 Years | +$52488.27 | +89128.05 | +0.03 |
4 Years | +$49900.46 | +96496.47 | +0.23 |
5 Years | +$50135.16 | +91647.99 | +0.14 |
6 Years | +$62487.78 | +111709.18 | +0.17 |
7 Years | +$67872.06 | +120485.61 | +0.19 |
8 Years | +$68780.31 | +125675.77 | +0.29 |
9 Years | +$64806.49 | +119859.31 | +0.28 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +0.62% | +1.47% | +0.85% |
30 Days | -0.83% | +0.13% | +0.97% |
3 Months | +3.77% | +0.61% | -3.04% |
6 Months | +24.88% | +15.52% | -7.49% |
1 Year | +39.24% | +41.76% | +1.81% |
2 Years | +71.46% | +79.53% | +4.71% |
3 Years | +94.61% | +98.47% | +1.98% |
4 Years | +85.94% | +116.06% | +16.20% |
5 Years | +86.69% | +104.15% | +9.35% |
6 Years | +137.40% | +164.44% | +11.39% |
7 Years | +169.28% | +203.67% | +12.77% |
8 Years | +175.53% | +232.87% | +20.81% |
9 Years | +150.16% | +200.49% | +20.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-07-05 | $107302.00 | 177036.81 | 1.65 |
2025-06-12 | $108867.09 | 179408.86 | 1.65 |
2025-04-12 | $104041.92 | 178551.53 | 1.72 |
2025-01-12 | $86457.09 | 155510.97 | 1.80 |
2024-07-12 | $77539.77 | 126721.78 | 1.63 |
2023-07-12 | $62969.40 | 100061.02 | 1.59 |
2022-07-12 | $55477.32 | 90515.24 | 1.63 |
2021-07-12 | $58065.13 | 83146.83 | 1.43 |
2020-07-12 | $57830.43 | 87995.30 | 1.52 |
2019-07-12 | $45477.81 | 67934.11 | 1.49 |
2018-07-12 | $40093.53 | 59157.68 | 1.48 |
2017-07-12 | $39185.27 | 53967.52 | 1.38 |
2016-07-12 | $43159.10 | 59783.99 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in NZD |
---|---|
Current Price: | $179,643.32 |
Price a Week Ago: | $177,036.81 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$180,227.50 |
Low Price: | $177,700.46 |
Price Fluctuation: | $2,527.04 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $179,643.32 | +$2,606.51 |
23K Gold | $172,158.18 | +$2,497.91 |
22K Gold | $164,673.05 | +$2,389.30 |
21K Gold | $157,187.91 | +$2,280.70 |
18K Gold | $134,732.49 | +$1,954.88 |
14K Gold | $104,791.94 | +$1,520.46 |
10K Gold | $74,851.38 | +$1,086.05 |
9K Gold | $67,366.25 | +$977.44 |
8K Gold | $59,881.11 | +$868.84 |
6K Gold | $44,910.83 | +$651.63 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in NZD | Change / Status |
---|---|---|
Jul 12, 2025 | $179,643.32 | Closed (Saturday) |
Jul 11, 2025 | $179,673.20 | +$2,552.10(+1.44%) |
Jul 10, 2025 | $177,121.11 | +$399.47(+0.23%) |
Jul 09, 2025 | $177,520.58 | +$505.27(+0.29%) |
Jul 08, 2025 | $177,015.30 | -$1,848.64(-1.03%) |
Jul 07, 2025 | $178,863.94 | -$1,738.03(-0.98%) |
Jul 06, 2025 | $177,125.92 | Closed (Sunday) |
Jul 05, 2025 | $177,036.81 | Closed (Saturday) |
Jul 04, 2025 | $177,066.00 | +$850.24(+0.48%) |
Jul 03, 2025 | $176,215.76 | -$1,160.14(-0.65%) |
Jul 02, 2025 | $177,375.90 | +$1,348.50(+0.77%) |
Jul 01, 2025 | $176,027.40 | +$1,729.77(+0.99%) |
Jun 30, 2025 | $174,297.63 | +$567.84(+0.33%) |
Jun 29, 2025 | $173,729.80 | Closed (Sunday) |
Jun 28, 2025 | $173,804.46 | Closed (Saturday) |
Jun 27, 2025 | $173,841.93 | -$2,861.09(-1.62%) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $179,643.32 | +$2,606.51 |
5 Kilos | $898,216.61 | +$13,032.55 |
10 Kilos | $1,796,433.22 | +$26,065.10 |
20 Kilos | $3,592,866.45 | +$52,130.20 |
50 Kilos | $8,982,166.12 | +$130,325.50 |
100 Kilos | $17,964,332.23 | +$260,651.00 |
1000 Kilos | $179,643,322.30 | +$2,606,510.00 |
Welcome to the Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 179,635.28 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 02:25:06 pm (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
![]() $1.66 |
|
NZD update time | 12-Jul-2025, At 02:05:26 pm (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |