Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$1138.13 | +3673.22 | +0.02 |
30 Days | +$1059.37 | +6378.80 | +0.04 |
3 Months | +$432.75 | +4348.82 | +0.03 |
6 Months | +$13460.86 | +19119.47 | -0.04 |
1 Year | +$27621.95 | +55156.46 | +0.10 |
2 Years | +$46764.48 | +80590.30 | +0.01 |
3 Years | +$52052.63 | +93665.31 | +0.09 |
4 Years | +$50411.33 | +101259.25 | +0.26 |
5 Years | +$46469.34 | +89860.93 | +0.17 |
6 Years | +$59335.72 | +108088.53 | +0.14 |
7 Years | +$69645.49 | +126812.73 | +0.21 |
8 Years | +$66961.55 | +127243.57 | +0.32 |
9 Years | +$65731.78 | +126346.17 | +0.34 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +1.06% | +2.03% | +0.96% |
30 Days | +0.99% | +3.58% | +2.56% |
3 Months | +0.40% | +2.41% | +2.00% |
6 Months | +14.18% | +11.55% | -2.31% |
1 Year | +34.19% | +42.57% | +6.24% |
2 Years | +75.87% | +77.39% | +0.87% |
3 Years | +92.37% | +102.87% | +5.45% |
4 Years | +86.93% | +121.32% | +18.40% |
5 Years | +75.03% | +94.73% | +11.26% |
6 Years | +120.93% | +141.05% | +9.11% |
7 Years | +179.69% | +218.99% | +14.05% |
8 Years | +161.58% | +221.38% | +22.86% |
9 Years | +154.04% | +216.44% | +24.56% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-08-17 | $107265.67 | 181048.27 | 1.69 |
2025-07-25 | $107344.44 | 178342.69 | 1.66 |
2025-05-24 | $107971.05 | 180372.66 | 1.67 |
2025-02-24 | $94942.95 | 165602.01 | 1.74 |
2024-08-24 | $80781.85 | 129565.02 | 1.60 |
2023-08-24 | $61639.32 | 104131.19 | 1.69 |
2022-08-24 | $56351.17 | 91056.17 | 1.62 |
2021-08-24 | $57992.47 | 83462.24 | 1.44 |
2020-08-24 | $61934.47 | 94860.56 | 1.53 |
2019-08-24 | $49068.08 | 76632.95 | 1.56 |
2018-08-24 | $38758.31 | 57908.75 | 1.49 |
2017-08-24 | $41442.25 | 57477.92 | 1.39 |
2016-08-24 | $42672.02 | 58375.32 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in NZD |
---|---|
Current Price: | $184,721.36 |
Price a Week Ago: | $181,048.27 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$185,123.73 |
Low Price: | $181,964.60 |
Price Fluctuation: | $3,159.13 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $184,721.36 | +$3,673.09 |
23K Gold | $177,024.64 | +$3,520.05 |
22K Gold | $169,327.92 | +$3,367.00 |
21K Gold | $161,631.19 | +$3,213.96 |
18K Gold | $138,541.02 | +$2,754.82 |
14K Gold | $107,754.13 | +$2,142.64 |
10K Gold | $76,967.24 | +$1,530.46 |
9K Gold | $69,270.51 | +$1,377.41 |
8K Gold | $61,573.79 | +$1,224.36 |
6K Gold | $46,180.34 | +$918.27 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in NZD | Change / Status |
---|---|---|
Aug 24, 2025 | $184,721.36 | Closed (Sunday) |
Aug 23, 2025 | $184,721.49 | Closed (Saturday) |
Aug 22, 2025 | $184,719.97 | +$186.36(+0.10%) |
Aug 21, 2025 | $184,533.61 | -$417.51(-0.23%) |
Aug 20, 2025 | $184,951.11 | +$4,038.23(+2.23%) |
Aug 19, 2025 | $180,912.89 | -$54.05(-0.03%) |
Aug 18, 2025 | $180,966.94 | -$81.33(-0.04%) |
Aug 17, 2025 | $181,048.27 | Closed (Sunday) |
Aug 16, 2025 | $181,069.71 | Closed (Saturday) |
Aug 15, 2025 | $181,069.71 | +$54.18(+0.03%) |
Aug 14, 2025 | $181,123.88 | -$537.24(-0.30%) |
Aug 13, 2025 | $180,586.65 | +$212.31(+0.12%) |
Aug 12, 2025 | $180,798.96 | +$198.74(+0.11%) |
Aug 11, 2025 | $180,997.70 | -$2,511.27(-1.37%) |
Aug 10, 2025 | $183,508.97 | Closed (Sunday) |
Aug 09, 2025 | $183,291.97 | Closed (Saturday) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $184,721.36 | +$3,673.09 |
5 Kilos | $923,606.82 | +$18,365.45 |
10 Kilos | $1,847,213.65 | +$36,730.90 |
20 Kilos | $3,694,427.29 | +$73,461.80 |
50 Kilos | $9,236,068.23 | +$183,654.50 |
100 Kilos | $18,472,136.46 | +$367,309.00 |
1000 Kilos | $184,721,364.60 | +$3,673,090.00 |
Welcome to the Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 184,713.17 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Aug-2025, At 10:39:19 pm (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 12 hours. |
|
1 USD = |
![]() $1.7 |
|
NZD update time | 24-Aug-2025, At 09:05:10 pm (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |