Search Gold Rates in other Currencies
Performance of Gold/Kilo in NZD
| Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
|---|---|---|---|
| 7 Days | +$768.40 | +4496.55 | +0.03 |
| 30 Days | +$1173.50 | +6623.22 | +0.04 |
| 3 Months | +$3962.90 | +7650.10 | +0.01 |
| 6 Months | +$18098.27 | +21912.01 | -0.10 |
| 1 Year | +$29570.93 | +51006.65 | +0.01 |
| 2 Years | +$45891.27 | +80525.26 | +0.05 |
| 3 Years | +$51498.99 | +92364.99 | +0.09 |
| 4 Years | +$49810.11 | +99173.84 | +0.26 |
| 5 Years | +$44647.03 | +87084.26 | +0.18 |
| 6 Years | +$61801.36 | +111948.69 | +0.16 |
| 7 Years | +$69246.82 | +125197.44 | +0.21 |
| 8 Years | +$67294.31 | +128005.26 | +0.35 |
| 9 Years | +$64267.32 | +121878.63 | +0.30 |
NZD Exchange Rate Today
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
|---|---|---|---|
| 7 Days | +0.72% | +2.52% | +1.79% |
| 30 Days | +1.10% | +3.76% | +2.63% |
| 3 Months | +3.80% | +4.37% | +0.54% |
| 6 Months | +20.11% | +13.62% | -5.40% |
| 1 Year | +37.65% | +38.69% | +0.76% |
| 2 Years | +73.75% | +78.70% | +2.85% |
| 3 Years | +90.97% | +102.09% | +5.83% |
| 4 Years | +85.43% | +118.54% | +17.85% |
| 5 Years | +70.35% | +90.94% | +12.09% |
| 6 Years | +133.45% | +157.92% | +10.48% |
| 7 Years | +178.17% | +217.20% | +14.03% |
| 8 Years | +164.86% | +233.44% | +25.89% |
| 9 Years | +146.58% | +199.93% | +21.64% |
NZD Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in NZD | USD to NZD |
|---|---|---|---|
| 2025-07-26 | $107344.44 | 178342.69 | 1.66 |
| 2025-07-03 | $106939.34 | 176216.02 | 1.65 |
| 2025-05-02 | $104149.94 | 175189.14 | 1.68 |
| 2025-02-02 | $90014.57 | 160927.23 | 1.79 |
| 2024-08-02 | $78541.91 | 131832.60 | 1.68 |
| 2023-08-02 | $62221.57 | 102313.98 | 1.64 |
| 2022-08-02 | $56613.85 | 90474.25 | 1.60 |
| 2021-08-02 | $58302.72 | 83665.40 | 1.44 |
| 2020-08-02 | $63465.80 | 95754.98 | 1.51 |
| 2019-08-02 | $46311.48 | 70890.55 | 1.53 |
| 2018-08-02 | $38866.02 | 57641.80 | 1.48 |
| 2017-08-02 | $40818.53 | 54833.98 | 1.34 |
| 2016-08-02 | $43845.52 | 60960.61 | 1.39 |
NZD Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold Market Data (Key Rates)
| Gold per Kilo | Price in NZD |
|---|---|
| Current Price: | $182,839.26 |
| Price a Week Ago: | $178,342.69 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$182,875.11 |
| Low Price: | $178,427.38 |
| Price Fluctuation: | $4,447.73 |
| Market Volatility Status: | Very High |
Gold Price Chart in NZD
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Today's Gold Price per Kilo by Purity
| Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
|---|---|---|
| 24K Gold | $182,839.26 | +$4,496.57 |
| 23K Gold | $175,220.96 | +$4,309.21 |
| 22K Gold | $167,602.66 | +$4,121.86 |
| 21K Gold | $159,984.35 | +$3,934.50 |
| 18K Gold | $137,129.45 | +$3,372.43 |
| 14K Gold | $106,656.24 | +$2,623.00 |
| 10K Gold | $76,183.03 | +$1,873.57 |
| 9K Gold | $68,564.72 | +$1,686.21 |
| 8K Gold | $60,946.42 | +$1,498.86 |
| 6K Gold | $45,709.82 | +$1,124.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of Gold Price per Kilo
| Date | Price in NZD | Change / Status |
|---|---|---|
| Aug 02, 2025 | $182,839.26 | Closed (Saturday) |
| Aug 01, 2025 | $182,646.36 | +$3,057.82(+1.70%) |
| Jul 31, 2025 | $179,588.54 | +$982.90(+0.55%) |
| Jul 30, 2025 | $178,605.65 | -$954.52(-0.53%) |
| Jul 29, 2025 | $179,560.16 | +$1,065.07(+0.60%) |
| Jul 28, 2025 | $178,495.09 | -$166.60(-0.09%) |
| Jul 27, 2025 | $178,328.50 | Closed (Sunday) |
| Jul 26, 2025 | $178,342.69 | Closed (Saturday) |
| Jul 25, 2025 | $178,342.69 | -$1,277.68(-0.71%) |
| Jul 24, 2025 | $179,620.37 | -$581.07(-0.32%) |
| Jul 23, 2025 | $180,201.44 | -$3,768.09(-2.05%) |
| Jul 22, 2025 | $183,969.53 | +$964.04(+0.53%) |
| Jul 21, 2025 | $183,005.49 | +$2,446.80(+1.36%) |
| Jul 20, 2025 | $180,558.68 | Closed (Sunday) |
| Jul 19, 2025 | $180,682.81 | Closed (Saturday) |
| Jul 18, 2025 | $180,725.26 | +$238.61(+0.13%) |
Gold Prices in New Zealand dollar
| Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
|---|---|---|
| 1 Kilo | $182,839.26 | +$4,496.57 |
| 5 Kilos | $914,196.31 | +$22,482.85 |
| 10 Kilos | $1,828,392.63 | +$44,965.70 |
| 20 Kilos | $3,656,785.25 | +$89,931.40 |
| 50 Kilos | $9,141,963.13 | +$224,828.50 |
| 100 Kilos | $18,283,926.26 | +$449,657.00 |
| 1000 Kilos | $182,839,262.60 | +$4,496,570.00 |
About Gold in New Zealand
Welcome to the Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 182,831.06 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 03-Aug-2025, At 01:52:46 am (Pacific Auckland time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 33 hours. |
|
| 1 USD = |
$1.69 |
|
| NZD update time | 03-Aug-2025, At 01:05:11 am (Pacific Auckland time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||