Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$663.59 | +2728.32 | +0.02 |
30 Days | +$91.63 | +864.74 | +0.01 |
3 Months | +$3923.67 | +1155.52 | -0.05 |
6 Months | +$21508.50 | +24323.89 | -0.13 |
1 Year | +$30307.82 | +52385.34 | +0.02 |
2 Years | +$45837.90 | +79526.12 | +0.05 |
3 Years | +$52264.82 | +88685.41 | +0.03 |
4 Years | +$49824.90 | +96688.60 | +0.24 |
5 Years | +$50135.16 | +91825.91 | +0.14 |
6 Years | +$62726.66 | +111933.21 | +0.17 |
7 Years | +$68027.99 | +120681.80 | +0.19 |
8 Years | +$69029.48 | +125885.72 | +0.28 |
9 Years | +$64333.87 | +120077.77 | +0.30 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +0.62% | +1.54% | +0.92% |
30 Days | +0.08% | +0.48% | +0.40% |
3 Months | +3.77% | +0.65% | -3.01% |
6 Months | +24.88% | +15.65% | -7.39% |
1 Year | +39.03% | +41.12% | +1.50% |
2 Years | +73.78% | +79.31% | +3.18% |
3 Years | +93.83% | +97.34% | +1.81% |
4 Years | +85.70% | +116.34% | +16.50% |
5 Years | +86.69% | +104.39% | +9.48% |
6 Years | +138.66% | +164.94% | +11.02% |
7 Years | +170.34% | +204.16% | +12.51% |
8 Years | +177.29% | +233.52% | +20.28% |
9 Years | +147.45% | +201.08% | +21.67% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-07-04 | $107302.00 | 177066.00 | 1.65 |
2025-06-11 | $107873.96 | 178929.58 | 1.66 |
2025-04-11 | $104041.92 | 178638.80 | 1.72 |
2025-01-11 | $86457.09 | 155470.43 | 1.80 |
2024-07-11 | $77657.77 | 127408.98 | 1.64 |
2023-07-11 | $62127.69 | 100268.19 | 1.61 |
2022-07-11 | $55700.77 | 91108.91 | 1.64 |
2021-07-11 | $58140.68 | 83105.71 | 1.43 |
2020-07-11 | $57830.43 | 87968.41 | 1.52 |
2019-07-11 | $45238.93 | 67861.11 | 1.50 |
2018-07-11 | $39937.60 | 59112.52 | 1.48 |
2017-07-11 | $38936.11 | 53908.59 | 1.38 |
2016-07-11 | $43631.71 | 59716.54 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in NZD |
---|---|
Current Price: | $179,794.43 |
Price on Yesterday: | $177,121.11 |
Price Change Today: | +$2,673.28 +1.5% |
Today's High Price: |
$180,378.93 |
Today's Low Price: | $177,849.63 |
Today's Price Fluctuation: | $2,529.30 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (NZD) | Price Change (NZD) |
---|---|---|
24K Gold | $179,794.38 | +$2,673.28 |
23K Gold | $172,302.95 | +$2,561.89 |
22K Gold | $164,811.52 | +$2,450.50 |
21K Gold | $157,320.09 | +$2,339.12 |
18K Gold | $134,845.79 | +$2,004.96 |
14K Gold | $104,880.06 | +$1,559.41 |
10K Gold | $74,914.33 | +$1,113.86 |
9K Gold | $67,422.89 | +$1,002.48 |
8K Gold | $59,931.46 | +$891.09 |
6K Gold | $44,948.60 | +$668.32 |
Date | Price in NZD | Change / Status |
---|---|---|
Jul 11, 2025 | $179,794.38 | +$2,673.28(+1.51%) |
Jul 10, 2025 | $177,121.11 | +$399.47(+0.23%) |
Jul 09, 2025 | $177,520.58 | +$505.27(+0.29%) |
Jul 08, 2025 | $177,015.30 | -$1,848.64(-1.03%) |
Jul 07, 2025 | $178,863.94 | -$1,738.03(-0.98%) |
Jul 06, 2025 | $177,125.92 | Closed (Sunday) |
Jul 05, 2025 | $177,036.81 | Closed (Saturday) |
Jul 04, 2025 | $177,066.00 | +$850.24(+0.48%) |
Jul 03, 2025 | $176,215.76 | -$1,160.14(-0.65%) |
Jul 02, 2025 | $177,375.90 | +$1,348.50(+0.77%) |
Jul 01, 2025 | $176,027.40 | +$1,729.77(+0.99%) |
Jun 30, 2025 | $174,297.63 | +$567.84(+0.33%) |
Jun 29, 2025 | $173,729.80 | Closed (Sunday) |
Jun 28, 2025 | $173,804.46 | Closed (Saturday) |
Jun 27, 2025 | $173,841.93 | -$2,861.09(-1.62%) |
Jun 26, 2025 | $176,703.02 | -$804.12(-0.45%) |
Units of Gold | Current Price (NZD) | Price Change (NZD) |
---|---|---|
1 Kilo | $179,794.38 | +$2,673.28 |
5 Kilos | $898,971.92 | +$13,366.40 |
10 Kilos | $1,797,943.83 | +$26,732.80 |
20 Kilos | $3,595,887.66 | +$53,465.60 |
50 Kilos | $8,989,719.15 | +$133,664.00 |
100 Kilos | $17,979,438.31 | +$267,328.00 |
1000 Kilos | $179,794,383.07 | +$2,673,280.00 |
Welcome to the Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 179,786.39 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 08:50:04 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.67 |
|
NZD update time | 12-Jul-2025, At 08:50:04 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |