Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$4053.85 | +6989.22 | 0.00 |
30 Days | +$12685.67 | +25041.03 | +0.03 |
3 Months | +$20822.37 | +42044.92 | +0.06 |
6 Months | +$32193.11 | +47932.48 | -0.08 |
1 Year | +$43145.24 | +82258.12 | +0.09 |
2 Years | +$69168.66 | +122414.57 | +0.05 |
3 Years | +$73599.99 | +123682.52 | -0.06 |
4 Years | +$71659.70 | +139496.41 | +0.28 |
5 Years | +$67432.52 | +128633.47 | +0.20 |
6 Years | +$80118.87 | +144591.25 | +0.13 |
7 Years | +$89440.00 | +160898.61 | +0.17 |
9 Years | +$87637.95 | +164336.28 | +0.33 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +3.27% | +3.27% | 0.00% |
30 Days | +10.99% | +12.78% | +1.62% |
3 Months | +19.41% | +23.51% | +3.43% |
6 Months | +33.56% | +27.71% | -4.38% |
1 Year | +50.78% | +59.33% | +5.67% |
2 Years | +117.36% | +124.29% | +3.19% |
3 Years | +135.03% | +127.21% | -3.33% |
4 Years | +126.95% | +171.35% | +19.56% |
5 Years | +111.14% | +139.40% | +13.39% |
6 Years | +166.95% | +189.46% | +8.43% |
7 Years | +231.30% | +268.12% | +11.11% |
9 Years | +216.55% | +290.49% | +23.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-09-30 | $124053.80 | 213919.64 | 1.72 |
2025-09-07 | $115421.98 | 195867.84 | 1.70 |
2025-07-07 | $107285.28 | 178863.95 | 1.67 |
2025-04-07 | $95914.54 | 172976.38 | 1.80 |
2024-10-07 | $84962.40 | 138650.75 | 1.63 |
2023-10-07 | $58938.98 | 98494.29 | 1.67 |
2022-10-07 | $54507.65 | 97226.34 | 1.78 |
2021-10-07 | $56447.95 | 81412.45 | 1.44 |
2020-10-07 | $60675.12 | 92275.39 | 1.52 |
2019-10-07 | $47988.78 | 76317.61 | 1.59 |
2018-10-07 | $38667.65 | 60010.25 | 1.55 |
2016-10-07 | $40469.69 | 56572.58 | 1.40 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in NZD |
---|---|
Current Price: | $220,908.75 |
Price on Yesterday: | $218,054.01 |
Price Change Today: | +$2,854.74 +1.3% |
Today's High Price: |
$221,279.12 |
Today's Low Price: | $218,482.98 |
Today's Price Fluctuation: | $2,796.15 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (NZD) | Price Change (NZD) |
---|---|---|
24K Gold | $220,908.75 | +$6,942.62 |
23K Gold | $211,704.21 | +$6,653.34 |
22K Gold | $202,499.68 | +$6,364.07 |
21K Gold | $193,295.15 | +$6,074.79 |
18K Gold | $165,681.56 | +$5,206.97 |
14K Gold | $128,863.43 | +$4,049.86 |
10K Gold | $92,045.31 | +$2,892.76 |
9K Gold | $82,840.78 | +$2,603.48 |
8K Gold | $73,636.25 | +$2,314.21 |
6K Gold | $55,227.19 | +$1,735.66 |
Date | Price in NZD | Change / Status |
---|---|---|
Oct 07, 2025 | $220,908.75 | +$6,180.34(+1.31%) |
Oct 06, 2025 | $218,054.01 | +$3,325.60(+1.55%) |
Oct 05, 2025 | $214,728.41 | Closed (Sunday) |
Oct 04, 2025 | $214,203.62 | Closed (Saturday) |
Oct 03, 2025 | $214,204.22 | +$1,035.19(+0.49%) |
Oct 02, 2025 | $213,169.03 | -$513.68(-0.24%) |
Oct 01, 2025 | $213,682.71 | +$236.99(+0.11%) |
Sep 30, 2025 | $213,919.70 | +$565.38(+0.26%) |
Sep 29, 2025 | $213,354.32 | +$4,187.96(+2.00%) |
Sep 28, 2025 | $209,166.36 | Closed (Sunday) |
Sep 27, 2025 | $209,519.10 | Closed (Saturday) |
Sep 26, 2025 | $209,519.95 | +$725.69(+0.35%) |
Sep 25, 2025 | $208,794.25 | +$2,323.36(+1.13%) |
Sep 24, 2025 | $206,470.89 | -$36.39(-0.02%) |
Sep 23, 2025 | $206,507.27 | +$1,332.79(+0.65%) |
Sep 22, 2025 | $205,174.48 | +$3,100.46(+1.53%) |
Units of Gold | Current Price (NZD) | Price Change (NZD) |
---|---|---|
1 Kilo | $220,908.75 | +$2,854.74 |
5 Kilos | $1,104,543.73 | +$14,273.70 |
10 Kilos | $2,209,087.46 | +$28,547.40 |
20 Kilos | $4,418,174.91 | +$57,094.80 |
50 Kilos | $11,045,437.29 | +$142,737.00 |
100 Kilos | $22,090,874.57 | +$285,474.00 |
1000 Kilos | $220,908,745.70 | +$2,854,740.00 |
Welcome to the Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 220,908.75 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 09:32:11 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() $1.72 |
|
NZD update time | 08-Oct-2025, At 09:31:59 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |