Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | -$2177.89 | -3117.29 | 0.00 |
30 Days | +$42.12 | -926.68 | -0.01 |
3 Months | +$13913.22 | +13140.32 | -0.11 |
6 Months | +$20562.30 | +33382.33 | -0.01 |
1 Year | +$30441.89 | +54102.64 | +0.04 |
2 Years | +$42790.97 | +73060.01 | +0.02 |
3 Years | +$46152.65 | +86319.29 | +0.15 |
4 Years | +$44576.30 | +92857.87 | +0.30 |
5 Years | +$50119.40 | +87520.11 | +0.06 |
6 Years | +$64363.13 | +113605.69 | +0.14 |
7 Years | +$63928.13 | +117381.80 | +0.25 |
8 Years | +$65196.48 | +120044.04 | +0.27 |
9 Years | +$66689.88 | +118863.17 | +0.18 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | -2.02% | -1.73% | +0.29% |
30 Days | +0.04% | -0.52% | -0.56% |
3 Months | +15.14% | +8.01% | -6.20% |
6 Months | +24.13% | +23.20% | -0.74% |
1 Year | +40.40% | +43.93% | +2.51% |
2 Years | +67.92% | +70.11% | +1.31% |
3 Years | +77.38% | +94.91% | +9.88% |
4 Years | +72.82% | +110.01% | +21.52% |
5 Years | +90.02% | +97.52% | +3.95% |
6 Years | +155.35% | +178.46% | +9.05% |
7 Years | +152.70% | +196.02% | +17.14% |
8 Years | +160.60% | +209.79% | +18.88% |
9 Years | +170.55% | +203.52% | +12.19% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-05-23 | $107971.05 | 180383.17 | 1.67 |
2025-04-30 | $105751.05 | 178192.56 | 1.69 |
2025-02-28 | $91879.95 | 164125.56 | 1.79 |
2024-11-30 | $85230.86 | 143883.56 | 1.69 |
2024-05-30 | $75351.27 | 123163.24 | 1.63 |
2023-05-30 | $63002.19 | 104205.87 | 1.65 |
2022-05-30 | $59640.51 | 90946.59 | 1.52 |
2021-05-30 | $61216.86 | 84408.01 | 1.38 |
2020-05-30 | $55673.76 | 89745.77 | 1.61 |
2019-05-30 | $41430.04 | 63660.19 | 1.54 |
2018-05-30 | $41865.03 | 59884.08 | 1.43 |
2017-05-30 | $40596.69 | 57221.85 | 1.41 |
2016-05-30 | $39103.29 | 58402.71 | 1.49 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in NZD |
---|---|
Current Price: | $177,265.78 |
Price on Yesterday: | $178,652.65 |
Price Change Today: | -$1,387.00 -0.8% |
Today's High Price: |
$179,008.02 |
Today's Low Price: | $176,255.92 |
Today's Price Fluctuation: | $2,752.10 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (NZD) | Price Change (NZD) |
---|---|---|
24K Gold | $177,265.65 | -$1,387.00 |
23K Gold | $169,879.58 | -$1,329.21 |
22K Gold | $162,493.51 | -$1,271.42 |
21K Gold | $155,107.44 | -$1,213.63 |
18K Gold | $132,949.24 | -$1,040.25 |
14K Gold | $103,404.96 | -$809.09 |
10K Gold | $73,860.69 | -$577.92 |
9K Gold | $66,474.62 | -$520.13 |
8K Gold | $59,088.55 | -$462.33 |
6K Gold | $44,316.41 | -$346.75 |
Date | Price in NZD | Change / Status |
---|---|---|
May 30, 2025 | $177,265.65 | -$1,387.00(-0.78%) |
May 29, 2025 | $178,652.65 | +$1,501.00(+0.85%) |
May 28, 2025 | $177,151.66 | -$1,278.51(-0.72%) |
May 27, 2025 | $178,430.16 | -$758.81(-0.42%) |
May 26, 2025 | $179,188.97 | -$1,153.57(-0.64%) |
May 25, 2025 | $180,342.54 | Closed (Sunday) |
May 24, 2025 | $180,372.66 | Closed (Saturday) |
May 23, 2025 | $180,383.17 | +$730.60(+0.41%) |
May 22, 2025 | $179,652.57 | -$113.79(-0.06%) |
May 21, 2025 | $179,538.79 | +$1,001.59(+0.56%) |
May 20, 2025 | $178,537.19 | +$3,351.99(+1.91%) |
May 19, 2025 | $175,185.20 | +$385.54(+0.22%) |
May 18, 2025 | $174,799.66 | Closed (Sunday) |
May 17, 2025 | $174,905.90 | Closed (Saturday) |
May 16, 2025 | $174,856.76 | -$2,458.48(-1.39%) |
May 15, 2025 | $177,315.24 | +$4,153.58(+2.40%) |
Units of Gold | Current Price (NZD) | Price Change (NZD) |
---|---|---|
1 Kilo | $177,265.65 | -$1,387.00 |
5 Kilos | $886,328.25 | -$6,935.00 |
10 Kilos | $1,772,656.49 | -$13,870.00 |
20 Kilos | $3,545,312.99 | -$27,740.00 |
50 Kilos | $8,863,282.47 | -$69,350.00 |
100 Kilos | $17,726,564.95 | -$138,700.00 |
1000 Kilos | $177,265,649.48 | -$1,387,000.00 |
Welcome to the Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 177,257.74 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 09:40:04 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.68 |
|
NZD update time | 31-May-2025, At 09:40:04 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |