Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$2882.95 | +6091.03 | +0.01 |
30 Days | +$4924.20 | +3151.93 | -0.05 |
3 Months | +$13534.80 | +15316.53 | -0.08 |
6 Months | +$20731.09 | +36512.63 | +0.02 |
1 Year | +$31105.48 | +54938.40 | +0.03 |
2 Years | +$41740.29 | +78486.31 | +0.12 |
3 Years | +$47994.89 | +87212.19 | +0.10 |
4 Years | +$47933.48 | +99788.91 | +0.32 |
5 Years | +$52226.56 | +92032.03 | +0.07 |
6 Years | +$65694.81 | +118429.13 | +0.18 |
7 Years | +$64574.68 | +120112.43 | +0.26 |
8 Years | +$67714.20 | +124475.51 | +0.25 |
9 Years | +$66432.99 | +121093.92 | +0.21 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +2.77% | +3.48% | +0.69% |
30 Days | +4.82% | +1.77% | -2.91% |
3 Months | +14.48% | +9.24% | -4.57% |
6 Months | +24.02% | +25.26% | +1.00% |
1 Year | +40.97% | +43.55% | +1.84% |
2 Years | +63.93% | +76.51% | +7.67% |
3 Years | +81.29% | +92.92% | +6.41% |
4 Years | +81.11% | +122.76% | +23.00% |
5 Years | +95.29% | +103.36% | +4.13% |
6 Years | +158.92% | +189.05% | +11.64% |
7 Years | +152.09% | +197.03% | +17.83% |
8 Years | +172.22% | +219.93% | +17.53% |
9 Years | +163.63% | +201.89% | +14.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-05-03 | $104149.94 | 174983.15 | 1.68 |
2025-04-10 | $102108.69 | 177922.26 | 1.74 |
2025-02-10 | $93498.09 | 165757.66 | 1.77 |
2024-11-10 | $86301.80 | 144561.55 | 1.68 |
2024-05-10 | $75927.41 | 126135.78 | 1.66 |
2023-05-10 | $65292.61 | 102587.87 | 1.57 |
2022-05-10 | $59038.01 | 93861.99 | 1.59 |
2021-05-10 | $59099.42 | 81285.28 | 1.38 |
2020-05-10 | $54806.33 | 89042.15 | 1.62 |
2019-05-10 | $41338.08 | 62645.06 | 1.52 |
2018-05-10 | $42458.21 | 60961.76 | 1.44 |
2017-05-10 | $39318.70 | 56598.67 | 1.44 |
2016-05-10 | $40599.90 | 59980.27 | 1.48 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in NZD |
---|---|
Current Price: | $181,074.19 |
Price a Week Ago: | $174,983.15 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$182,084.20 |
Low Price: | $178,110.38 |
Price Fluctuation: | $3,973.83 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $181,074.19 | +$6,091.04 |
23K Gold | $173,529.43 | +$5,837.25 |
22K Gold | $165,984.67 | +$5,583.46 |
21K Gold | $158,439.92 | +$5,329.66 |
18K Gold | $135,805.64 | +$4,568.28 |
14K Gold | $105,626.61 | +$3,553.11 |
10K Gold | $75,447.58 | +$2,537.93 |
9K Gold | $67,902.82 | +$2,284.14 |
8K Gold | $60,358.06 | +$2,030.35 |
6K Gold | $45,268.55 | +$1,522.76 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in NZD | Change / Status |
---|---|---|
May 10, 2025 | $181,074.19 | Closed (Saturday) |
May 09, 2025 | $181,112.40 | +$1,133.26(+0.63%) |
May 08, 2025 | $179,979.13 | -$2,103.63(-1.16%) |
May 07, 2025 | $182,082.77 | -$1,515.75(-0.83%) |
May 06, 2025 | $183,598.52 | +$3,975.64(+2.21%) |
May 05, 2025 | $179,622.88 | +$4,309.27(+2.46%) |
May 04, 2025 | $175,313.61 | Closed (Sunday) |
May 03, 2025 | $174,983.15 | Closed (Saturday) |
May 02, 2025 | $175,189.13 | +$1,104.94(+0.63%) |
May 01, 2025 | $176,294.07 | -$1,898.49(-1.07%) |
Apr 30, 2025 | $178,192.56 | -$1,671.47(-0.93%) |
Apr 29, 2025 | $179,864.03 | -$26.08(-0.01%) |
Apr 28, 2025 | $179,837.94 | +$973.06(+0.54%) |
Apr 27, 2025 | $178,864.88 | Closed (Sunday) |
Apr 26, 2025 | $178,625.00 | Closed (Saturday) |
Apr 25, 2025 | $178,776.32 | -$766.74(-0.43%) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $181,074.19 | +$6,091.04 |
5 Kilos | $905,370.95 | +$30,455.20 |
10 Kilos | $1,810,741.89 | +$60,910.40 |
20 Kilos | $3,621,483.78 | +$121,820.80 |
50 Kilos | $9,053,709.46 | +$304,552.00 |
100 Kilos | $18,107,418.92 | +$609,104.00 |
1000 Kilos | $181,074,189.20 | +$6,091,040.00 |
Welcome to the Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 181,065.99 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 06:18:17 pm (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 41 hours. |
|
1 USD = |
![]() $1.69 |
|
NZD update time | 10-May-2025, At 06:05:17 pm (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |