Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$1939.97 | +3794.19 | 0.00 |
30 Days | +$6627.22 | +9150.50 | -0.03 |
3 Months | +$14937.86 | +23806.43 | -0.03 |
6 Months | +$13823.84 | +38798.89 | +0.17 |
1 Year | +$27301.73 | +53035.05 | +0.07 |
2 Years | +$35998.50 | +71933.07 | +0.14 |
3 Years | +$37412.48 | +84498.15 | +0.31 |
4 Years | +$44111.40 | +94826.20 | +0.32 |
5 Years | +$47049.01 | +86920.08 | +0.09 |
6 Years | +$57593.80 | +112417.21 | +0.28 |
7 Years | +$56575.59 | +114507.37 | +0.37 |
8 Years | +$58914.55 | +116174.95 | +0.33 |
9 Years | +$59721.53 | +114758.86 | +0.26 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +2.00% | +2.24% | +0.24% |
30 Days | +7.16% | +5.57% | -1.49% |
3 Months | +17.74% | +15.91% | -1.55% |
6 Months | +16.20% | +28.82% | +10.86% |
1 Year | +38.01% | +44.05% | +4.38% |
2 Years | +57.01% | +70.88% | +8.83% |
3 Years | +60.61% | +95.02% | +21.42% |
4 Years | +80.16% | +120.65% | +22.47% |
5 Years | +90.32% | +100.48% | +5.34% |
6 Years | +138.63% | +184.27% | +19.12% |
7 Years | +132.92% | +194.35% | +26.37% |
8 Years | +146.47% | +202.93% | +22.91% |
9 Years | +151.51% | +195.61% | +17.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-03-22 | $97198.32 | 169630.60 | 1.75 |
2025-02-27 | $92511.07 | 164274.29 | 1.78 |
2024-12-29 | $84200.43 | 149618.36 | 1.78 |
2024-09-29 | $85314.45 | 134625.90 | 1.58 |
2024-03-29 | $71836.56 | 120389.74 | 1.68 |
2023-03-29 | $63139.80 | 101491.73 | 1.61 |
2022-03-29 | $61725.81 | 88926.64 | 1.44 |
2021-03-29 | $55026.89 | 78598.59 | 1.43 |
2020-03-29 | $52089.28 | 86504.72 | 1.66 |
2019-03-29 | $41544.49 | 61007.59 | 1.47 |
2018-03-29 | $42562.70 | 58917.43 | 1.38 |
2017-03-29 | $40223.74 | 57249.85 | 1.42 |
2016-03-29 | $39416.76 | 58665.93 | 1.49 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in NZD |
---|---|
Current Price: | $173,424.73 |
Price a Week Ago: | $169,630.60 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$173,620.53 |
Low Price: | $171,762.22 |
Price Fluctuation: | $1,858.31 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $173,424.73 | +$3,794.13 |
23K Gold | $166,198.70 | +$3,636.05 |
22K Gold | $158,972.67 | +$3,477.96 |
21K Gold | $151,746.64 | +$3,319.87 |
18K Gold | $130,068.55 | +$2,845.60 |
14K Gold | $101,164.43 | +$2,213.25 |
10K Gold | $72,260.31 | +$1,580.89 |
9K Gold | $65,034.28 | +$1,422.80 |
8K Gold | $57,808.24 | +$1,264.71 |
6K Gold | $43,356.18 | +$948.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in NZD | Change / Status |
---|---|---|
Mar 29, 2025 | $173,424.73 | Closed (Saturday) |
Mar 28, 2025 | $173,349.00 | +$2,110.74(+1.23%) |
Mar 27, 2025 | $171,238.26 | +$1,639.09(+0.97%) |
Mar 26, 2025 | $169,599.17 | -$257.85(-0.15%) |
Mar 25, 2025 | $169,341.32 | +$269.86(+0.16%) |
Mar 24, 2025 | $169,071.46 | -$442.01(-0.26%) |
Mar 23, 2025 | $169,513.48 | Closed (Sunday) |
Mar 22, 2025 | $169,630.60 | Closed (Saturday) |
Mar 21, 2025 | $169,553.63 | -$559.56(-0.33%) |
Mar 20, 2025 | $170,113.20 | -$1,717.79(-1.02%) |
Mar 19, 2025 | $168,395.41 | +$694.28(+0.41%) |
Mar 18, 2025 | $167,701.13 | +$1,940.35(+1.17%) |
Mar 17, 2025 | $165,760.78 | +$1,422.92(+0.85%) |
Mar 16, 2025 | $167,183.70 | Closed (Sunday) |
Mar 15, 2025 | $167,335.11 | Closed (Saturday) |
Mar 14, 2025 | $167,188.46 | -$1,450.37(-0.86%) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $173,424.73 | +$3,794.13 |
5 Kilos | $867,123.67 | +$18,970.65 |
10 Kilos | $1,734,247.34 | +$37,941.30 |
20 Kilos | $3,468,494.68 | +$75,882.60 |
50 Kilos | $8,671,236.70 | +$189,706.50 |
100 Kilos | $17,342,473.39 | +$379,413.00 |
1000 Kilos | $173,424,733.90 | +$3,794,130.00 |
Welcome to the Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 173,416.37 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 10:54:34 pm (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() $1.75 |
|
NZD update time | 29-Mar-2025, At 10:05:18 pm (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |