Duration | Gold Price Change (USD) |
Gold Price Change (SLL) |
Exchange Rate USD to SLL |
---|---|---|---|
7 Days | +$2935.84 | +61563121.42 | 0.00 |
30 Days | +$9080.16 | +190406445.47 | 0.00 |
3 Months | +$20086.63 | +421206631.52 | 0.00 |
6 Months | +$19480.59 | +408498261.16 | 0.00 |
1 Year | +$30137.58 | +631970066.00 | 0.00 |
2 Years | +$42857.04 | +1110577677.41 | +3304.50 |
3 Years | +$44335.98 | +1475178477.55 | +8707.85 |
4 Years | +$50039.19 | +1661429084.84 | +10750.75 |
5 Years | +$52833.08 | +1719724923.19 | +11300.12 |
6 Years | +$65962.79 | +1899154479.64 | +12579.50 |
Examine the specific amount changes in gold prices in USD and SLL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SLL) |
Exchange Rate USD to SLL |
---|---|---|---|
7 Days | +2.82% | +2.82% | 0.00% |
30 Days | +9.28% | +9.28% | 0.00% |
3 Months | +23.12% | +23.12% | 0.00% |
6 Months | +22.26% | +22.26% | 0.00% |
1 Year | +39.22% | +39.22% | 0.00% |
2 Years | +66.84% | +98.05% | +18.71% |
3 Years | +70.78% | +192.06% | +71.02% |
4 Years | +87.88% | +285.55% | +105.21% |
5 Years | +97.58% | +328.48% | +116.87% |
6 Years | +160.83% | +551.89% | +149.93% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SLL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SLL | USD to SLL |
---|---|---|---|
2025-04-12 | $104041.92 | 2181706952.30 | 20969.50 |
2025-03-20 | $97897.60 | 2052863628.25 | 20969.50 |
2025-01-19 | $86891.12 | 1822063442.21 | 20969.50 |
2024-10-19 | $87497.17 | 1834771812.56 | 20969.50 |
2024-04-19 | $76840.17 | 1611300007.72 | 20969.50 |
2023-04-19 | $64120.71 | 1132692396.31 | 17665.00 |
2022-04-19 | $62641.78 | 768091596.18 | 12261.65 |
2021-04-19 | $56938.57 | 581840988.88 | 10218.75 |
2020-04-19 | $54144.67 | 523545150.53 | 9669.38 |
2019-04-19 | $41014.97 | 344115594.08 | 8390.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SLL |
---|---|
Current Price: | 2,243,270,073.80 |
Price a Week Ago: | 2,181,706,998.39 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,264,004,605.83 |
Low Price: | 2,213,953,177.98 |
Price Fluctuation: | 50,051,427.86 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SLL) | Weekly Change (SLL) |
---|---|---|
24K Gold | 2,243,270,073.80 | +61,563,075.42 |
23K Gold | 2,149,800,487.40 | +58,997,947.28 |
22K Gold | 2,056,330,900.99 | +56,432,819.13 |
21K Gold | 1,962,861,314.58 | +53,867,690.99 |
18K Gold | 1,682,452,555.35 | +46,172,306.56 |
14K Gold | 1,308,574,209.72 | +35,911,793.99 |
10K Gold | 934,695,864.08 | +25,651,281.42 |
9K Gold | 841,226,277.68 | +23,086,153.28 |
8K Gold | 747,756,691.27 | +20,521,025.14 |
6K Gold | 560,817,518.45 | +15,390,768.85 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in SLL | Change / Status |
---|---|---|
Apr 19, 2025 | 2,243,270,073.80 | Closed (Saturday) |
Apr 18, 2025 | 2,243,270,080.31 | 0.00(0.00%) |
Apr 17, 2025 | 2,243,270,080.31 | -10,648,685.25(-0.47%) |
Apr 16, 2025 | 2,253,918,765.55 | +76,182,803.71(+3.50%) |
Apr 15, 2025 | 2,177,735,961.84 | +13,119,596.32(+0.61%) |
Apr 14, 2025 | 2,164,616,365.52 | -17,090,632.87(-0.78%) |
Apr 13, 2025 | 2,181,706,998.39 | Closed (Sunday) |
Apr 12, 2025 | 2,181,706,998.39 | Closed (Saturday) |
Apr 11, 2025 | 2,181,706,998.39 | +40,538,775.74(+1.89%) |
Apr 10, 2025 | 2,141,168,222.64 | +62,847,422.39(+3.02%) |
Apr 09, 2025 | 2,078,320,800.25 | +67,135,305.71(+3.34%) |
Apr 08, 2025 | 2,011,185,494.54 | -94,477.95(-0.00%) |
Apr 07, 2025 | 2,011,279,972.49 | -35,596,953.59(-1.74%) |
Apr 06, 2025 | 2,046,876,926.08 | Closed (Sunday) |
Apr 05, 2025 | 2,046,876,926.08 | Closed (Saturday) |
Apr 04, 2025 | 2,046,876,926.08 | -53,348,109.12(-2.54%) |
Units of Gold | Current Price (SLL) | Weekly Change (SLL) |
---|---|---|
1 Kilo | 2,243,270,073.80 | +61,563,075.42 |
5 Kilos | 11,216,350,369.02 | +307,815,377.10 |
10 Kilos | 22,432,700,738.04 | +615,630,754.20 |
20 Kilos | 44,865,401,476.08 | +1,231,261,508.40 |
50 Kilos | 112,163,503,690.19 | +3,078,153,771.00 |
100 Kilos | 224,327,007,380.38 | +6,156,307,542.00 |
1000 Kilos | 2,243,270,073,803.80 | +61,563,075,420.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sierra Leone, and the current price of 1 kg gold is 2,242,767,806.57 SLL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Freetown (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Sierra Leonean leone (SLL)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 08:04:44 pm (Africa Freetown time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 20969.5 SLL |
|
SLL update time | 19-Apr-2025, At 08:05:24 pm (Africa Freetown time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |