Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$35.16 | +569889.12 | -1.91 |
30 Days | +$20.73 | +173334.12 | -148.32 |
3 Months | +$16.72 | -386947.99 | -594.11 |
6 Months | +$221.50 | +3623807.17 | +22.53 |
1 Year | +$339.57 | +5565742.46 | +52.76 |
2 Years | +$482.18 | +8632747.21 | +1224.88 |
3 Years | +$560.04 | +9839004.22 | +1286.68 |
4 Years | +$532.90 | +9709606.97 | +1754.28 |
5 Years | +$512.90 | +9334206.40 | +1615.48 |
6 Years | +$658.18 | +11797751.86 | +2331.16 |
7 Years | +$721.82 | +12531670.40 | +1952.55 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +3.22% | +3.21% | -0.01% |
30 Days | +1.88% | +0.96% | -0.90% |
3 Months | +1.51% | -2.07% | -3.52% |
6 Months | +24.49% | +24.66% | +0.14% |
1 Year | +43.18% | +43.65% | +0.33% |
2 Years | +74.91% | +89.15% | +8.14% |
3 Years | +98.97% | +116.06% | +8.59% |
4 Years | +89.86% | +112.81% | +12.09% |
5 Years | +83.67% | +103.92% | +11.03% |
6 Years | +140.72% | +180.98% | +16.73% |
7 Years | +178.63% | +216.63% | +13.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-07-15 | $1090.74 | 17746546.90 | 16270.14 |
2025-06-22 | $1105.17 | 18143101.90 | 16416.56 |
2025-04-22 | $1109.18 | 18703384.00 | 16862.34 |
2025-01-22 | $904.40 | 14692628.85 | 16245.70 |
2024-07-22 | $786.33 | 12750693.56 | 16215.48 |
2023-07-22 | $643.72 | 9683688.81 | 15043.35 |
2022-07-22 | $565.86 | 8477431.79 | 14981.55 |
2021-07-22 | $593.00 | 8606829.05 | 14513.95 |
2020-07-22 | $613.01 | 8982229.62 | 14652.75 |
2019-07-22 | $467.72 | 6518684.16 | 13937.08 |
2018-07-22 | $404.09 | 5784765.61 | 14315.68 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in IDR |
---|---|
Current Price: | 18,316,436.02 |
Price on Yesterday: | 18,209,889.67 |
Price Change Today: | +106,546.24 +0.6% |
Today's High Price: |
18,326,257.96 |
Today's Low Price: | 18,059,837.66 |
Today's Price Fluctuation: | 266,420.30 |
Market Volatility Status: | Very High |
Gold prices are trending upward! Today 1 Tola 21k Gold Price in Indonesia is 18,315,635.00 IDR, while 10 Tola is 183,156,350.00 IDR, showing a weekly gain of 569,915.50 IDR (+3.21%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 20,933,069.61 | +121,767.13 |
23K Gold | 20,060,858.38 | +116,693.50 |
22K Gold | 19,188,647.15 | +111,619.87 |
21K Gold | 18,316,435.91 | +106,546.24 |
18K Gold | 15,699,802.21 | +91,325.35 |
14K Gold | 12,210,957.27 | +71,030.83 |
10K Gold | 8,722,112.34 | +50,736.31 |
9K Gold | 7,849,901.11 | +45,662.68 |
8K Gold | 6,977,689.87 | +40,589.04 |
6K Gold | 5,233,267.40 | +30,441.78 |
Date | 21-Karat Price in IDR | Change / Status |
---|---|---|
Jul 22, 2025 | 18,316,435.91 | +106,546.24(+0.59%) |
Jul 21, 2025 | 18,209,889.67 | +255,517.53(+1.42%) |
Jul 20, 2025 | 17,954,372.14 | Closed (Sunday) |
Jul 19, 2025 | 17,954,372.14 | Closed (Saturday) |
Jul 18, 2025 | 17,944,542.99 | +43,988.72(+0.25%) |
Jul 17, 2025 | 17,900,554.28 | -8,589.67(-0.05%) |
Jul 16, 2025 | 17,891,964.61 | +145,444.20(+0.82%) |
Jul 15, 2025 | 17,746,520.41 | -101,609.52(-0.57%) |
Jul 14, 2025 | 17,848,129.94 | -34,719.37(-0.19%) |
Jul 13, 2025 | 17,882,849.31 | Closed (Sunday) |
Jul 12, 2025 | 17,882,849.31 | Closed (Saturday) |
Jul 11, 2025 | 17,882,849.31 | +197,445.36(+1.12%) |
Jul 10, 2025 | 17,685,403.95 | +19,268.37(+0.11%) |
Jul 09, 2025 | 17,666,135.59 | +41,325.09(+0.23%) |
Jul 08, 2025 | 17,624,810.50 | -227,041.19(-1.27%) |
Jul 07, 2025 | 17,851,851.69 | -109,420.63(-0.62%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Tola | 18,316,435.91 | +106,546.24 |
5 Tolas | 91,582,179.56 | +532,731.20 |
10 Tolas | 183,164,359.12 | +1,065,462.40 |
20 Tolas | 366,328,718.24 | +2,130,924.80 |
50 Tolas | 915,821,795.59 | +5,327,312.00 |
100 Tolas | 1,831,643,591.19 | +10,654,624.00 |
1000 Tolas | 18,316,435,911.88 | +106,546,240.00 |
Welcome to the 21k Gold Rate in Indonesia per Tola, and the current gold price is provided according to the Jakarta Asia time (GMT+07:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 23-Jul-2025, At 03:58:02 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16268.27 IDR |
|
IDR update time | 23-Jul-2025, At 03:05:00 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |