Search Gold Rates in other Currencies
Performance of 20K Gold/Ounce in INR
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -$108.56 | -9038.59 | +0.09 |
| 30 Days | -$107.13 | -8835.66 | +0.12 |
| 3 Months | +$219.41 | +15310.56 | -1.41 |
| 6 Months | +$488.80 | +44184.22 | +1.10 |
| 1 Year | +$653.49 | +60300.64 | +2.20 |
| 2 Years | +$1034.77 | +93001.11 | +2.78 |
| 3 Years | +$1151.95 | +110182.89 | +7.72 |
| 4 Years | +$1108.38 | +114053.18 | +12.38 |
| 5 Years | +$1221.39 | +118683.73 | +9.87 |
| 6 Years | +$1600.88 | +153010.87 | +15.15 |
| 7 Years | +$1589.15 | +154729.33 | +17.52 |
| 8 Years | +$1619.11 | +159938.03 | +20.55 |
| 9 Years | +$1604.94 | +157002.10 | +18.65 |
INR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -3.91% | -3.81% | +0.10% |
| 30 Days | -3.86% | -3.73% | +0.14% |
| 3 Months | +8.97% | +7.20% | -1.62% |
| 6 Months | +22.45% | +24.05% | +1.30% |
| 1 Year | +32.48% | +35.98% | +2.64% |
| 2 Years | +63.45% | +68.93% | +3.36% |
| 3 Years | +76.10% | +93.59% | +9.93% |
| 4 Years | +71.17% | +100.17% | +16.94% |
| 5 Years | +84.57% | +108.65% | +13.05% |
| 6 Years | +150.34% | +204.27% | +21.54% |
| 7 Years | +147.62% | +211.41% | +25.76% |
| 8 Years | +154.70% | +235.27% | +31.63% |
| 9 Years | +151.30% | +221.39% | +27.89% |
INR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in INR | USD to INR |
|---|---|---|---|
| 2025-05-11 | $2774.25 | 236956.60 | 85.41 |
| 2025-04-18 | $2772.83 | 236753.67 | 85.38 |
| 2025-02-18 | $2446.28 | 212607.45 | 86.91 |
| 2024-11-18 | $2176.89 | 183733.79 | 84.40 |
| 2024-05-18 | $2012.20 | 167617.37 | 83.30 |
| 2023-05-18 | $1630.93 | 134916.90 | 82.72 |
| 2022-05-18 | $1513.74 | 117735.12 | 77.78 |
| 2021-05-18 | $1557.32 | 113864.83 | 73.12 |
| 2020-05-18 | $1444.30 | 109234.28 | 75.63 |
| 2019-05-18 | $1064.81 | 74907.14 | 70.35 |
| 2018-05-18 | $1076.54 | 73188.69 | 67.99 |
| 2017-05-18 | $1046.58 | 67979.98 | 64.95 |
| 2016-05-18 | $1060.75 | 70915.91 | 66.85 |
INR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Ounce | Price in INR |
|---|---|
| Current Price: | ₹227,918.01 |
| Price a Week Ago: | ₹236,956.61 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₹231,727.77 |
| Low Price: | ₹224,748.08 |
| Price Fluctuation: | ₹6,979.69 |
| Market Volatility Status: | Very High |
Gold prices have dropped sharply this week. Now, the 20K gold price per troy ounce in India is ₹227,918.01 INR, showing a weekly decline of ₹9,038.59 (-3.81%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
20K Gold Price per Ounce (Today's Price Comparison)
| Gold Purity (Karat) | Price per Ounce (INR) | Weekly Change (INR) |
|---|---|---|
| 24K Gold | ₹273,501.62 | -₹10,846.31 |
| 23K Gold | ₹262,105.71 | -₹10,394.38 |
| 22K Gold | ₹250,709.81 | -₹9,942.45 |
| 21K Gold | ₹239,313.91 | -₹9,490.52 |
| 18K Gold | ₹205,126.21 | -₹8,134.73 |
| 14K Gold | ₹159,542.61 | -₹6,327.02 |
| 10K Gold | ₹113,959.01 | -₹4,519.30 |
| 9K Gold | ₹102,563.11 | -₹4,067.37 |
| 8K Gold | ₹91,167.21 | -₹3,615.44 |
| 6K Gold | ₹68,375.40 | -₹2,711.58 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 20K Gold Price per Ounce
| Date | 20-Karat Price in INR | Change / Status |
|---|---|---|
| May 18, 2025 | ₹227,918.01 | Closed (Sunday) |
| May 17, 2025 | ₹228,138.56 | Closed (Saturday) |
| May 16, 2025 | ₹228,182.29 | -₹2,502.92(-1.08%) |
| May 15, 2025 | ₹230,685.21 | +₹4,365.06(+1.93%) |
| May 14, 2025 | ₹226,320.15 | -₹4,040.81(-1.75%) |
| May 13, 2025 | ₹230,360.96 | +₹1,323.80(+0.58%) |
| May 12, 2025 | ₹229,037.16 | -₹7,919.45(-3.34%) |
| May 11, 2025 | ₹236,956.61 | Closed (Sunday) |
| May 10, 2025 | ₹236,948.49 | Closed (Saturday) |
| May 09, 2025 | ₹236,948.49 | +₹49.83(+0.02%) |
| May 08, 2025 | ₹236,998.32 | -₹836.45(-0.35%) |
| May 07, 2025 | ₹237,834.76 | -₹4,495.41(-1.86%) |
| May 06, 2025 | ₹242,330.17 | +₹8,356.70(+3.57%) |
| May 05, 2025 | ₹233,973.47 | +₹5,792.07(+2.54%) |
| May 04, 2025 | ₹228,181.40 | Closed (Sunday) |
| May 03, 2025 | ₹228,462.15 | Closed (Saturday) |
20-Karat Gold Prices in Indian rupee
| Units of Gold | Current Price (INR) | Weekly Change (INR) |
|---|---|---|
| 1 Ounce | ₹227,918.01 | -₹9,038.59 |
| 5 Ounces | ₹1,139,590.06 | -₹45,192.95 |
| 10 Ounces | ₹2,279,180.13 | -₹90,385.90 |
| 20 Ounces | ₹4,558,360.25 | -₹180,771.80 |
| 50 Ounces | ₹11,395,900.63 | -₹451,929.50 |
| 100 Ounces | ₹22,791,801.25 | -₹903,859.00 |
| 1000 Ounces | ₹227,918,012.50 | -₹9,038,590.00 |
About 20-Karat Gold in India
Welcome to the latest 20k gold prices per Ounce in India, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Indian rupee with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 18-May-2025, At 04:27:54 pm (Asia Kolkata time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 12 hours. |
|
| 1 USD = |
₹85.5 |
|
| INR update time | 18-May-2025, At 03:35:14 pm (Asia Kolkata time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||