Duration | Gold Price Change (USD) |
Gold Price Change (ISK) |
Exchange Rate USD to ISK |
---|---|---|---|
7 Days | +$340.13 | +129549.08 | +1.96 |
30 Days | +$337.85 | +135535.51 | +2.10 |
3 Months | +$1651.21 | -69297.22 | -6.28 |
6 Months | +$7340.67 | +181881.44 | -19.13 |
1 Year | +$12323.77 | +1028369.71 | -14.91 |
2 Years | +$19130.87 | +2115582.39 | -9.19 |
3 Years | +$21394.55 | +2302773.10 | -13.93 |
4 Years | +$20788.64 | +2536845.04 | -0.86 |
5 Years | +$18567.03 | +1940936.73 | -12.97 |
6 Years | +$25749.09 | +3176090.81 | +0.42 |
7 Years | +$28785.19 | +3802523.53 | +16.05 |
Examine the specific amount changes in gold prices in USD and ISK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ISK) |
Exchange Rate USD to ISK |
---|---|---|---|
7 Days | +0.76% | +2.39% | +1.62% |
30 Days | +0.76% | +2.51% | +1.74% |
3 Months | +3.80% | -1.23% | -4.86% |
6 Months | +19.47% | +3.39% | -13.46% |
1 Year | +37.66% | +22.78% | -10.81% |
2 Years | +73.82% | +61.74% | -6.95% |
3 Years | +90.45% | +71.09% | -10.17% |
4 Years | +85.70% | +84.41% | -0.69% |
5 Years | +70.12% | +53.90% | -9.54% |
6 Years | +133.43% | +134.23% | +0.34% |
7 Years | +177.01% | +218.57% | +15.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ISK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ISK | USD to ISK |
---|---|---|---|
2025-07-27 | $44706.89 | 5412665.79 | 121.07 |
2025-07-04 | $44709.17 | 5406679.36 | 120.93 |
2025-05-03 | $43395.81 | 5611512.09 | 129.31 |
2025-02-03 | $37706.34 | 5360333.43 | 142.16 |
2024-08-03 | $32723.25 | 4513845.16 | 137.94 |
2023-08-03 | $25916.14 | 3426632.48 | 132.22 |
2022-08-03 | $23652.47 | 3239441.77 | 136.96 |
2021-08-03 | $24258.37 | 3005369.83 | 123.89 |
2020-08-03 | $26479.99 | 3601278.14 | 136.00 |
2019-08-03 | $19297.92 | 2366124.06 | 122.61 |
2018-08-03 | $16261.82 | 1739691.34 | 106.98 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in ISK |
---|---|
Current Price: | 5,542,214.90 |
Price a Week Ago: | 5,412,673.79 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
5,543,302.59 |
Low Price: | 5,408,483.99 |
Price Fluctuation: | 134,818.60 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ISK) | Weekly Change (ISK) |
---|---|---|
24K Gold | 13,301,315.75 | +310,898.66 |
23K Gold | 12,747,094.26 | +297,944.55 |
22K Gold | 12,192,872.77 | +284,990.44 |
21K Gold | 11,638,651.28 | +272,036.33 |
18K Gold | 9,975,986.81 | +233,174.00 |
14K Gold | 7,759,100.85 | +181,357.55 |
10K Gold | 5,542,214.90 | +129,541.11 |
9K Gold | 4,987,993.41 | +116,587.00 |
8K Gold | 4,433,771.92 | +103,632.89 |
6K Gold | 3,325,328.94 | +77,724.67 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in ISK | Change / Status |
---|---|---|
Aug 03, 2025 | 5,542,214.90 | Closed (Sunday) |
Aug 02, 2025 | 5,542,214.77 | Closed (Saturday) |
Aug 01, 2025 | 5,560,153.04 | +71,923.21(+1.31%) |
Jul 31, 2025 | 5,488,229.82 | +44,833.95(+0.82%) |
Jul 30, 2025 | 5,443,395.87 | -45,348.03(-0.83%) |
Jul 29, 2025 | 5,488,743.90 | +41,261.08(+0.76%) |
Jul 28, 2025 | 5,447,482.82 | -34,809.03(-0.64%) |
Jul 27, 2025 | 5,412,673.79 | Closed (Sunday) |
Jul 26, 2025 | 5,417,315.92 | Closed (Saturday) |
Jul 25, 2025 | 5,416,868.65 | -45,437.48(-0.83%) |
Jul 24, 2025 | 5,462,306.12 | -18,687.96(-0.34%) |
Jul 23, 2025 | 5,480,994.09 | -88,150.56(-1.58%) |
Jul 22, 2025 | 5,569,144.65 | +26,524.12(+0.48%) |
Jul 21, 2025 | 5,542,620.52 | +61,142.07(+1.12%) |
Jul 20, 2025 | 5,481,478.45 | Closed (Sunday) |
Jul 19, 2025 | 5,500,635.73 | Closed (Saturday) |
Units of Gold | Current Price (ISK) | Weekly Change (ISK) |
---|---|---|
1 Kilo | 5,542,214.90 | +129,541.11 |
5 Kilos | 27,711,074.48 | +647,705.55 |
10 Kilos | 55,422,148.95 | +1,295,411.10 |
20 Kilos | 110,844,297.90 | +2,590,822.20 |
50 Kilos | 277,110,744.76 | +6,477,055.50 |
100 Kilos | 554,221,489.52 | +12,954,111.00 |
1000 Kilos | 5,542,214,895.20 | +129,541,110.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Iceland, and the current price of 1 kg gold is 5,541,967.67 ISK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Reykjavik (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Icelandic kr (ISK)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 05:56:41 am (Atlantic Reykjavik time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 17 hours. |
|
1 USD = |
![]() 123.03 ISK |
|
ISK update time | 03-Aug-2025, At 05:05:11 am (Atlantic Reykjavik time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |