Duration | Gold Price Change (USD) |
Gold Price Change (ISK) |
Exchange Rate USD to ISK |
---|---|---|---|
7 Days | +$748.28 | +285007.98 | +1.96 |
30 Days | +$743.27 | +298178.12 | +2.10 |
3 Months | +$3632.65 | -152453.88 | -6.28 |
6 Months | +$16149.48 | +400139.17 | -19.13 |
1 Year | +$27112.28 | +2262413.37 | -14.91 |
2 Years | +$42087.92 | +4654281.25 | -9.19 |
3 Years | +$47068.01 | +5066100.81 | -13.93 |
4 Years | +$45735.01 | +5581059.10 | -0.86 |
5 Years | +$40847.46 | +4270060.81 | -12.97 |
6 Years | +$56648.01 | +6987399.78 | +0.42 |
7 Years | +$63327.42 | +8365551.77 | +16.05 |
Examine the specific amount changes in gold prices in USD and ISK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ISK) |
Exchange Rate USD to ISK |
---|---|---|---|
7 Days | +0.76% | +2.39% | +1.62% |
30 Days | +0.76% | +2.51% | +1.74% |
3 Months | +3.80% | -1.23% | -4.86% |
6 Months | +19.47% | +3.39% | -13.46% |
1 Year | +37.66% | +22.78% | -10.81% |
2 Years | +73.82% | +61.74% | -6.95% |
3 Years | +90.45% | +71.09% | -10.17% |
4 Years | +85.70% | +84.41% | -0.69% |
5 Years | +70.12% | +53.90% | -9.54% |
6 Years | +133.43% | +134.23% | +0.34% |
7 Years | +177.01% | +218.57% | +15.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ISK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ISK | USD to ISK |
---|---|---|---|
2025-07-27 | $98355.15 | 11907864.73 | 121.07 |
2025-07-04 | $98360.16 | 11894694.59 | 120.93 |
2025-05-03 | $95470.78 | 12345326.60 | 129.31 |
2025-02-03 | $82953.95 | 11792733.55 | 142.16 |
2024-08-03 | $71991.15 | 9930459.35 | 137.94 |
2023-08-03 | $57015.52 | 7538591.46 | 132.22 |
2022-08-03 | $52035.43 | 7126771.90 | 136.96 |
2021-08-03 | $53368.42 | 6611813.62 | 123.89 |
2020-08-03 | $58255.97 | 7922811.91 | 136.00 |
2019-08-03 | $42455.43 | 5205472.94 | 122.61 |
2018-08-03 | $35776.01 | 3827320.94 | 106.98 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in ISK |
---|---|
Current Price: | 12,192,872.77 |
Price a Week Ago: | 11,907,882.33 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
12,195,265.70 |
Low Price: | 11,898,664.78 |
Price Fluctuation: | 296,600.92 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ISK) | Weekly Change (ISK) |
---|---|---|
24K Gold | 13,301,315.75 | +310,898.66 |
23K Gold | 12,747,094.26 | +297,944.55 |
22K Gold | 12,192,872.77 | +284,990.44 |
21K Gold | 11,638,651.28 | +272,036.33 |
18K Gold | 9,975,986.81 | +233,174.00 |
14K Gold | 7,759,100.85 | +181,357.55 |
10K Gold | 5,542,214.89 | +129,541.11 |
9K Gold | 4,987,993.41 | +116,587.00 |
8K Gold | 4,433,771.92 | +103,632.89 |
6K Gold | 3,325,328.94 | +77,724.67 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in ISK | Change / Status |
---|---|---|
Aug 03, 2025 | 12,192,872.77 | Closed (Sunday) |
Aug 02, 2025 | 12,192,872.50 | Closed (Saturday) |
Aug 01, 2025 | 12,232,336.68 | +158,231.07(+1.31%) |
Jul 31, 2025 | 12,074,105.61 | +98,634.69(+0.82%) |
Jul 30, 2025 | 11,975,470.92 | -99,765.66(-0.83%) |
Jul 29, 2025 | 12,075,236.58 | +90,774.38(+0.76%) |
Jul 28, 2025 | 11,984,462.20 | -76,579.87(-0.64%) |
Jul 27, 2025 | 11,907,882.33 | Closed (Sunday) |
Jul 26, 2025 | 11,918,095.02 | Closed (Saturday) |
Jul 25, 2025 | 11,917,111.02 | -99,962.45(-0.83%) |
Jul 24, 2025 | 12,017,073.47 | -41,113.52(-0.34%) |
Jul 23, 2025 | 12,058,186.99 | -193,931.23(-1.58%) |
Jul 22, 2025 | 12,252,118.22 | +58,353.07(+0.48%) |
Jul 21, 2025 | 12,193,765.15 | +134,512.56(+1.12%) |
Jul 20, 2025 | 12,059,252.59 | Closed (Sunday) |
Jul 19, 2025 | 12,101,398.60 | Closed (Saturday) |
Units of Gold | Current Price (ISK) | Weekly Change (ISK) |
---|---|---|
1 Kilo | 12,192,872.77 | +284,990.44 |
5 Kilos | 60,964,363.84 | +1,424,952.20 |
10 Kilos | 121,928,727.69 | +2,849,904.40 |
20 Kilos | 243,857,455.38 | +5,699,808.80 |
50 Kilos | 609,643,638.44 | +14,249,522.00 |
100 Kilos | 1,219,287,276.88 | +28,499,044.00 |
1000 Kilos | 12,192,872,768.80 | +284,990,440.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Iceland, and the current price of 1 kg gold is 12,192,328.87 ISK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Reykjavik (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Icelandic kr (ISK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 05:35:36 am (Atlantic Reykjavik time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 17 hours. |
|
1 USD = |
![]() 123.03 ISK |
|
ISK update time | 03-Aug-2025, At 05:05:11 am (Atlantic Reykjavik time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |