Duration | Gold Price Change (USD) |
Gold Price Change (ISK) |
Exchange Rate USD to ISK |
---|---|---|---|
7 Days | +$612.23 | +233188.35 | +1.96 |
30 Days | +$608.13 | +243963.92 | +2.10 |
3 Months | +$2972.17 | -124734.99 | -6.28 |
6 Months | +$13213.21 | +327386.59 | -19.13 |
1 Year | +$22182.78 | +1851065.48 | -14.91 |
2 Years | +$34435.57 | +3808048.30 | -9.19 |
3 Years | +$38510.19 | +4144991.57 | -13.93 |
4 Years | +$37419.56 | +4566321.08 | -0.86 |
5 Years | +$33420.65 | +3493686.11 | -12.97 |
6 Years | +$46348.37 | +5716963.45 | +0.42 |
7 Years | +$51813.34 | +6844542.36 | +16.05 |
Examine the specific amount changes in gold prices in USD and ISK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ISK) |
Exchange Rate USD to ISK |
---|---|---|---|
7 Days | +0.76% | +2.39% | +1.62% |
30 Days | +0.76% | +2.51% | +1.74% |
3 Months | +3.80% | -1.23% | -4.86% |
6 Months | +19.47% | +3.39% | -13.46% |
1 Year | +37.66% | +22.78% | -10.81% |
2 Years | +73.82% | +61.74% | -6.95% |
3 Years | +90.45% | +71.09% | -10.17% |
4 Years | +85.70% | +84.41% | -0.69% |
5 Years | +70.12% | +53.90% | -9.54% |
6 Years | +133.43% | +134.23% | +0.34% |
7 Years | +177.01% | +218.57% | +15.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ISK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ISK | USD to ISK |
---|---|---|---|
2025-07-27 | $80472.40 | 9742798.42 | 121.07 |
2025-07-04 | $80476.50 | 9732022.85 | 120.93 |
2025-05-03 | $78112.46 | 10100721.76 | 129.31 |
2025-02-03 | $67871.41 | 9648600.18 | 142.16 |
2024-08-03 | $58901.85 | 8124921.28 | 137.94 |
2023-08-03 | $46649.06 | 6167938.47 | 132.22 |
2022-08-03 | $42574.44 | 5830995.19 | 136.96 |
2021-08-03 | $43665.07 | 5409665.69 | 123.89 |
2020-08-03 | $47663.98 | 6482300.65 | 136.00 |
2019-08-03 | $34736.26 | 4259023.31 | 122.61 |
2018-08-03 | $29271.28 | 3131444.41 | 106.98 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in ISK |
---|---|
Current Price: | 9,975,986.81 |
Price a Week Ago: | 9,742,812.81 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
9,977,944.67 |
Low Price: | 9,735,271.18 |
Price Fluctuation: | 242,673.48 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ISK) | Weekly Change (ISK) |
---|---|---|
24K Gold | 13,301,315.75 | +310,898.66 |
23K Gold | 12,747,094.26 | +297,944.55 |
22K Gold | 12,192,872.77 | +284,990.44 |
21K Gold | 11,638,651.28 | +272,036.33 |
18K Gold | 9,975,986.81 | +233,174.00 |
14K Gold | 7,759,100.85 | +181,357.55 |
10K Gold | 5,542,214.89 | +129,541.11 |
9K Gold | 4,987,993.41 | +116,587.00 |
8K Gold | 4,433,771.92 | +103,632.89 |
6K Gold | 3,325,328.94 | +77,724.67 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in ISK | Change / Status |
---|---|---|
Aug 03, 2025 | 9,975,986.81 | Closed (Sunday) |
Aug 02, 2025 | 9,975,986.59 | Closed (Saturday) |
Aug 01, 2025 | 10,008,275.46 | +129,461.79(+1.31%) |
Jul 31, 2025 | 9,878,813.68 | +80,701.11(+0.82%) |
Jul 30, 2025 | 9,798,112.57 | -81,626.45(-0.83%) |
Jul 29, 2025 | 9,879,739.02 | +74,269.95(+0.76%) |
Jul 28, 2025 | 9,805,469.07 | -62,656.26(-0.64%) |
Jul 27, 2025 | 9,742,812.81 | Closed (Sunday) |
Jul 26, 2025 | 9,751,168.65 | Closed (Saturday) |
Jul 25, 2025 | 9,750,363.57 | -81,787.46(-0.83%) |
Jul 24, 2025 | 9,832,151.02 | -33,638.33(-0.34%) |
Jul 23, 2025 | 9,865,789.35 | -158,671.01(-1.58%) |
Jul 22, 2025 | 10,024,460.36 | +47,743.42(+0.48%) |
Jul 21, 2025 | 9,976,716.94 | +110,055.73(+1.12%) |
Jul 20, 2025 | 9,866,661.21 | Closed (Sunday) |
Jul 19, 2025 | 9,901,144.31 | Closed (Saturday) |
Units of Gold | Current Price (ISK) | Weekly Change (ISK) |
---|---|---|
1 Kilo | 9,975,986.81 | +233,174.00 |
5 Kilos | 49,879,934.05 | +1,165,870.00 |
10 Kilos | 99,759,868.10 | +2,331,740.00 |
20 Kilos | 199,519,736.21 | +4,663,480.00 |
50 Kilos | 498,799,340.52 | +11,658,700.00 |
100 Kilos | 997,598,681.04 | +23,317,400.00 |
1000 Kilos | 9,975,986,810.40 | +233,174,000.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Iceland, and the current price of 1 kg gold is 9,975,541.80 ISK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Reykjavik (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Icelandic kr (ISK)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 05:38:27 am (Atlantic Reykjavik time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 17 hours. |
|
1 USD = |
![]() 123.03 ISK |
|
ISK update time | 03-Aug-2025, At 05:05:11 am (Atlantic Reykjavik time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |