Duration | Gold Price Change (USD) |
Gold Price Change (ISK) |
Exchange Rate USD to ISK |
---|---|---|---|
7 Days | +$714.27 | +272053.08 | +1.96 |
30 Days | +$709.49 | +284624.57 | +2.10 |
3 Months | +$3467.53 | -145524.16 | -6.28 |
6 Months | +$15415.42 | +381951.02 | -19.13 |
1 Year | +$25879.91 | +2159576.40 | -14.91 |
2 Years | +$40174.83 | +4442723.01 | -9.19 |
3 Years | +$44928.55 | +4835823.50 | -13.93 |
4 Years | +$43656.15 | +5327374.59 | -0.86 |
5 Years | +$38990.76 | +4075967.13 | -12.97 |
6 Years | +$54073.10 | +6669790.70 | +0.42 |
7 Years | +$60448.90 | +7985299.42 | +16.05 |
Examine the specific amount changes in gold prices in USD and ISK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ISK) |
Exchange Rate USD to ISK |
---|---|---|---|
7 Days | +0.76% | +2.39% | +1.62% |
30 Days | +0.76% | +2.51% | +1.74% |
3 Months | +3.80% | -1.23% | -4.86% |
6 Months | +19.47% | +3.39% | -13.46% |
1 Year | +37.66% | +22.78% | -10.81% |
2 Years | +73.82% | +61.74% | -6.95% |
3 Years | +90.45% | +71.09% | -10.17% |
4 Years | +85.70% | +84.41% | -0.69% |
5 Years | +70.12% | +53.90% | -9.54% |
6 Years | +133.43% | +134.23% | +0.34% |
7 Years | +177.01% | +218.57% | +15.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ISK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ISK | USD to ISK |
---|---|---|---|
2025-07-27 | $93884.46 | 11366598.15 | 121.07 |
2025-07-04 | $93889.25 | 11354026.66 | 120.93 |
2025-05-03 | $91131.20 | 11784175.39 | 129.31 |
2025-02-03 | $79183.32 | 11256700.20 | 142.16 |
2024-08-03 | $68718.83 | 9479074.83 | 137.94 |
2023-08-03 | $54423.90 | 7195928.22 | 132.22 |
2022-08-03 | $49670.18 | 6802827.73 | 136.96 |
2021-08-03 | $50942.58 | 6311276.63 | 123.89 |
2020-08-03 | $55607.97 | 7562684.09 | 136.00 |
2019-08-03 | $40525.64 | 4968860.53 | 122.61 |
2018-08-03 | $34149.83 | 3653351.81 | 106.98 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ISK |
---|---|
Current Price: | 11,638,651.28 |
Price a Week Ago: | 11,366,614.95 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
11,640,935.45 |
Low Price: | 11,357,816.38 |
Price Fluctuation: | 283,119.06 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ISK) | Weekly Change (ISK) |
---|---|---|
24K Gold | 13,301,315.75 | +310,898.66 |
23K Gold | 12,747,094.26 | +297,944.55 |
22K Gold | 12,192,872.77 | +284,990.44 |
21K Gold | 11,638,651.28 | +272,036.33 |
18K Gold | 9,975,986.81 | +233,174.00 |
14K Gold | 7,759,100.85 | +181,357.55 |
10K Gold | 5,542,214.90 | +129,541.11 |
9K Gold | 4,987,993.41 | +116,587.00 |
8K Gold | 4,433,771.92 | +103,632.89 |
6K Gold | 3,325,328.94 | +77,724.67 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in ISK | Change / Status |
---|---|---|
Aug 03, 2025 | 11,638,651.28 | Closed (Sunday) |
Aug 02, 2025 | 11,638,651.03 | Closed (Saturday) |
Aug 01, 2025 | 11,676,321.37 | +151,038.75(+1.31%) |
Jul 31, 2025 | 11,525,282.63 | +94,151.29(+0.82%) |
Jul 30, 2025 | 11,431,131.33 | -95,230.85(-0.83%) |
Jul 29, 2025 | 11,526,362.19 | +86,648.27(+0.76%) |
Jul 28, 2025 | 11,439,713.92 | -73,098.97(-0.64%) |
Jul 27, 2025 | 11,366,614.95 | Closed (Sunday) |
Jul 26, 2025 | 11,376,363.42 | Closed (Saturday) |
Jul 25, 2025 | 11,375,424.16 | -95,418.70(-0.83%) |
Jul 24, 2025 | 11,470,842.86 | -39,244.72(-0.34%) |
Jul 23, 2025 | 11,510,087.58 | -185,116.18(-1.58%) |
Jul 22, 2025 | 11,695,203.76 | +55,700.65(+0.48%) |
Jul 21, 2025 | 11,639,503.10 | +128,398.36(+1.12%) |
Jul 20, 2025 | 11,511,104.74 | Closed (Sunday) |
Jul 19, 2025 | 11,551,335.03 | Closed (Saturday) |
Units of Gold | Current Price (ISK) | Weekly Change (ISK) |
---|---|---|
1 Kilo | 11,638,651.28 | +272,036.33 |
5 Kilos | 58,193,256.40 | +1,360,181.65 |
10 Kilos | 116,386,512.80 | +2,720,363.30 |
20 Kilos | 232,773,025.59 | +5,440,726.60 |
50 Kilos | 581,932,563.98 | +13,601,816.50 |
100 Kilos | 1,163,865,127.96 | +27,203,633.00 |
1000 Kilos | 11,638,651,279.60 | +272,036,330.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Iceland, and the current price of 1 kg gold is 11,638,132.11 ISK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Reykjavik (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Icelandic kr (ISK)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 05:41:04 am (Atlantic Reykjavik time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 17 hours. |
|
1 USD = |
![]() 123.03 ISK |
|
ISK update time | 03-Aug-2025, At 05:05:11 am (Atlantic Reykjavik time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |