Search Gold Rates in other Currencies
Performance of 16K Gold/Gram in JPY
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$2.03 | -397.92 | -1.45 |
| 30 Days | -$0.95 | -101.13 | +0.52 |
| 3 Months | +$4.07 | +246.37 | -5.19 |
| 6 Months | +$14.03 | +1287.65 | -13.22 |
| 1 Year | +$20.32 | +2129.78 | -16.25 |
| 2 Years | +$29.23 | +4237.10 | +0.22 |
| 3 Years | +$31.16 | +4837.60 | +8.47 |
| 4 Years | +$32.03 | +5931.67 | +34.05 |
| 5 Years | +$32.22 | +6084.13 | +37.51 |
| 6 Years | +$39.93 | +6889.60 | +36.84 |
| 7 Years | +$43.41 | +7192.58 | +34.14 |
| 8 Years | +$43.42 | +7148.35 | +32.45 |
| 9 Years | +$42.09 | +7288.75 | +42.74 |
JPY Exchange Rate Today
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -2.81% | -3.77% | -0.99% |
| 30 Days | -1.34% | -0.99% | +0.36% |
| 3 Months | +6.16% | +2.49% | -3.46% |
| 6 Months | +25.00% | +14.53% | -8.37% |
| 1 Year | +40.77% | +26.56% | -10.10% |
| 2 Years | +71.40% | +71.66% | +0.15% |
| 3 Years | +79.88% | +91.07% | +6.22% |
| 4 Years | +83.99% | +140.63% | +30.78% |
| 5 Years | +84.92% | +149.65% | +35.00% |
| 6 Years | +132.03% | +211.33% | +34.18% |
| 7 Years | +162.23% | +243.23% | +30.89% |
| 8 Years | +162.30% | +238.17% | +28.92% |
| 9 Years | +149.95% | +254.77% | +41.94% |
JPY Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-06-21 | $72.19 | 10547.62 | 146.11 |
| 2025-05-29 | $71.12 | 10250.82 | 144.14 |
| 2025-03-28 | $66.09 | 9903.32 | 149.84 |
| 2024-12-28 | $56.13 | 8862.04 | 157.87 |
| 2024-06-28 | $49.84 | 8019.92 | 160.90 |
| 2023-06-28 | $40.94 | 5912.60 | 144.44 |
| 2022-06-28 | $39.01 | 5312.10 | 136.19 |
| 2021-06-28 | $38.13 | 4218.02 | 110.61 |
| 2020-06-28 | $37.94 | 4065.57 | 107.15 |
| 2019-06-28 | $30.24 | 3260.10 | 107.81 |
| 2018-06-28 | $26.76 | 2957.12 | 110.52 |
| 2017-06-28 | $26.75 | 3001.35 | 112.20 |
| 2016-06-28 | $28.07 | 2860.94 | 101.92 |
JPY Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
16K Gold Market Data (Key Rates)
| 16K Gold per Gram | Price in JPY |
|---|---|
| Current Price: | ¥10,149.47 |
| Price a Week Ago: | ¥10,547.39 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥10,319.38 |
| Low Price: | ¥10,094.13 |
| Price Fluctuation: | ¥225.25 |
| Market Volatility Status: | Very High |
Gold prices have dropped sharply this week. The current 16K gold price per gram is ¥10,149.47 Japanese Yens (JPY), showing a weekly decline of ¥397.92 (-3.77%). Explore the detailed 16 Karat gold rates in Japan, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Today's 16-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 16K Gold per Ounce | ¥315,691.21 | -¥12,376.84 |
| 16K Gold per Gram | ¥10,149.47 | -¥397.92 |
| 16K Gold per Kilo | ¥10,149,693.38 | -¥397,924.16 |
| 16K Gold per Tola | ¥118,384.20 | -¥4,641.32 |
| 16K Gold per Baht | ¥149,306.16 | -¥5,853.63 |
| 16K Gold per Grain | ¥657.69 | -¥25.79 |
| 16K Gold per Ratti | ¥1,847.25 | -¥72.42 |
today at 01:02:57 pm, (Asia Tokyo time).
Note: The price change reflects the last 7 days.
16K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥15,224.21 | -¥596.87 |
| 23K Gold | ¥14,589.87 | -¥572.00 |
| 22K Gold | ¥13,955.52 | -¥547.13 |
| 21K Gold | ¥13,321.18 | -¥522.26 |
| 18K Gold | ¥11,418.16 | -¥447.65 |
| 14K Gold | ¥8,880.79 | -¥348.18 |
| 10K Gold | ¥6,343.42 | -¥248.70 |
| 9K Gold | ¥5,709.08 | -¥223.83 |
| 8K Gold | ¥5,074.74 | -¥198.96 |
| 6K Gold | ¥3,806.05 | -¥149.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 16K Gold Price per Gram
| Date | 16-Karat Price in JPY | Change / Status |
|---|---|---|
| Jun 28, 2025 | ¥10,149.47 | Closed (Saturday) |
| Jun 27, 2025 | ¥10,149.12 | -¥151.35(-1.47%) |
| Jun 26, 2025 | ¥10,300.47 | -¥74.04(-0.71%) |
| Jun 25, 2025 | ¥10,374.51 | +¥55.37(+0.54%) |
| Jun 24, 2025 | ¥10,319.14 | -¥233.96(-2.22%) |
| Jun 23, 2025 | ¥10,553.10 | +¥28.14(+0.27%) |
| Jun 22, 2025 | ¥10,581.25 | Closed (Sunday) |
| Jun 21, 2025 | ¥10,547.39 | Closed (Saturday) |
| Jun 20, 2025 | ¥10,547.39 | -¥35.92(-0.34%) |
| Jun 19, 2025 | ¥10,511.47 | +¥34.18(+0.33%) |
| Jun 18, 2025 | ¥10,477.28 | -¥72.69(-0.69%) |
| Jun 17, 2025 | ¥10,549.97 | +¥49.87(+0.47%) |
| Jun 16, 2025 | ¥10,500.10 | -¥106.82(-1.01%) |
| Jun 15, 2025 | ¥10,606.92 | Closed (Sunday) |
| Jun 14, 2025 | ¥10,606.92 | Closed (Saturday) |
| Jun 13, 2025 | ¥10,606.62 | +¥189.87(+1.82%) |
16-Karat Gold Prices in Japanese Yen
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Gram | ¥10,149.47 | -¥397.92 |
| 5 Grams | ¥50,747.36 | -¥1,989.60 |
| 10 Grams | ¥101,494.72 | -¥3,979.20 |
| 20 Grams | ¥202,989.45 | -¥7,958.40 |
| 50 Grams | ¥507,473.62 | -¥19,896.00 |
| 100 Grams | ¥1,014,947.24 | -¥39,792.00 |
| 1000 Grams | ¥10,149,472.40 | -¥397,920.00 |
About 16-Karat Gold in Japan
Welcome to the latest 16-Karat gold prices in Japan (Tokyo, Osaka, Nagoya, etc.), presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 16K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 16K gold |
66.67% Pure. Note: "16K" is the abbreviation for 16-Karat gold. Other names: 16 Karat, 16 Carat, 16Kt, 16ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 28-Jun-2025, At 01:02:57 pm (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 42 hours. |
|
| 1 USD = |
¥144.65 |
|
| JPY update time | 28-Jun-2025, At 12:05:01 pm (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||