Search Gold Rates in other Currencies
Performance of 22K Gold/Gram in JPY
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$0.32 | -43.80 | +0.09 |
| 30 Days | -$1.44 | +358.99 | +7.50 |
| 3 Months | -$0.97 | +910.09 | +13.68 |
| 6 Months | +$8.19 | +1045.10 | -3.55 |
| 1 Year | +$15.89 | +3486.36 | +16.24 |
| 2 Years | +$22.98 | +5026.22 | +26.29 |
| 3 Years | +$23.16 | +5901.37 | +42.20 |
| 4 Years | +$21.00 | +6309.52 | +54.01 |
| 5 Years | +$32.02 | +7199.77 | +48.44 |
| 6 Years | +$38.96 | +7895.71 | +46.87 |
| 8 Years | +$42.92 | +8115.97 | +40.47 |
JPY Exchange Rate Today
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -0.42% | -0.36% | +0.05% |
| 30 Days | -1.85% | +3.07% | +5.01% |
| 3 Months | -1.24% | +8.16% | +9.52% |
| 6 Months | +11.96% | +9.49% | -2.21% |
| 1 Year | +26.14% | +40.66% | +11.52% |
| 2 Years | +42.79% | +71.46% | +20.07% |
| 3 Years | +43.27% | +95.82% | +36.68% |
| 4 Years | +37.70% | +109.72% | +52.30% |
| 5 Years | +71.70% | +148.13% | +44.51% |
| 6 Years | +103.28% | +189.59% | +42.46% |
| 8 Years | +127.08% | +205.76% | +34.65% |
JPY Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2024-12-23 | $77.01 | 12104.07 | 157.18 |
| 2024-11-30 | $78.13 | 11701.27 | 149.77 |
| 2024-09-30 | $77.65 | 11150.17 | 143.59 |
| 2024-06-30 | $68.50 | 11015.17 | 160.82 |
| 2023-12-30 | $60.80 | 8573.90 | 141.03 |
| 2022-12-30 | $53.70 | 7034.04 | 130.98 |
| 2021-12-30 | $53.53 | 6158.89 | 115.06 |
| 2020-12-30 | $55.69 | 5750.74 | 103.26 |
| 2019-12-30 | $44.66 | 4860.49 | 108.83 |
| 2018-12-30 | $37.72 | 4164.56 | 110.39 |
| 2016-12-30 | $33.77 | 3944.29 | 116.79 |
JPY Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (22K Gold Rates)
| 22K Gold per Gram | Price in JPY |
|---|---|
| Current Price: | ¥12,060.00 |
| Price on Yesterday: | ¥12,175.20 |
| Price Change Today: | -¥115.30 -0.9% |
Today's High Price: |
¥12,181.71 |
| Today's Low Price: | ¥12,032.10 |
| Today's Price Fluctuation: | ¥149.61 |
| Market Volatility Status: | Very High |
Gold is steady with small dips! The current 22K gold price per gram is ¥12,060.00 Japanese Yens (JPY), showing a weekly decline of ¥43.91 (-0.36%). Explore the detailed 22 Karat gold rates in Japan, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Gold Price Chart in JPY
Here’s the price chart of 22-Karat gold per gram. Compare the prices in the graph with the current price listed above to track the trend.
Today's 22-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (JPY) | Price Change (JPY) |
|---|---|---|
| 22K Gold per Ounce | ¥375,113.46 | -¥3,586.37 |
| 22K Gold per Gram | ¥12,059.90 | -¥115.30 |
| 22K Gold per Kilo | ¥12,060,160.43 | -¥115,304.36 |
| 22K Gold per Tola | ¥140,667.55 | -¥1,344.89 |
| 22K Gold per Baht | ¥177,409.91 | -¥1,696.17 |
| 22K Gold per Grain | ¥781.49 | -¥7.47 |
| 22K Gold per Ratti | ¥2,194.96 | -¥20.99 |
today at 02:42:02 am, (Asia Tokyo time).
Note: The price change reflects the last 24 hours.
22K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (JPY) | Price Change (JPY) |
|---|---|---|
| 24K Gold | ¥13,156.25 | -¥125.78 |
| 23K Gold | ¥12,608.08 | -¥120.54 |
| 22K Gold | ¥12,059.90 | -¥115.30 |
| 21K Gold | ¥11,511.72 | -¥110.06 |
| 18K Gold | ¥9,867.19 | -¥94.34 |
| 14K Gold | ¥7,674.48 | -¥73.37 |
| 10K Gold | ¥5,481.77 | -¥52.41 |
| 9K Gold | ¥4,933.59 | -¥47.17 |
| 8K Gold | ¥4,385.42 | -¥41.93 |
| 6K Gold | ¥3,289.06 | -¥31.45 |
History of 22K Gold Price per Gram
| Date | 22-Karat Price in JPY | Change / Status |
|---|---|---|
| Dec 30, 2024 | ¥12,059.90 | -¥115.30(-0.95%) |
| Dec 29, 2024 | ¥12,175.20 | Closed (Sunday) |
| Dec 28, 2024 | ¥12,185.04 | Closed (Saturday) |
| Dec 27, 2024 | ¥12,183.49 | -¥71.28(-0.58%) |
| Dec 26, 2024 | ¥12,254.78 | +¥120.91(+1.00%) |
| Dec 25, 2024 | ¥12,133.86 | ¥0.00(0.00%) |
| Dec 24, 2024 | ¥12,133.86 | +¥30.06(+0.25%) |
| Dec 23, 2024 | ¥12,103.80 | -¥15.29(-0.13%) |
| Dec 22, 2024 | ¥12,088.52 | Closed (Sunday) |
| Dec 21, 2024 | ¥12,087.75 | Closed (Saturday) |
| Dec 20, 2024 | ¥12,086.70 | +¥48.99(+0.41%) |
| Dec 19, 2024 | ¥12,037.71 | +¥241.21(+2.04%) |
| Dec 18, 2024 | ¥11,796.51 | -¥175.15(-1.46%) |
| Dec 17, 2024 | ¥11,971.66 | -¥80.56(-0.67%) |
| Dec 16, 2024 | ¥12,052.22 | +¥58.56(+0.49%) |
| Dec 15, 2024 | ¥11,993.66 | Closed (Sunday) |
22-Karat Gold Prices in Japanese Yen
| Units of Gold | Current Price (JPY) | Price Change (JPY) |
|---|---|---|
| 1 Gram | ¥12,059.90 | -¥115.30 |
| 5 Grams | ¥60,299.49 | -¥576.50 |
| 10 Grams | ¥120,598.98 | -¥1,153.00 |
| 20 Grams | ¥241,197.96 | -¥2,306.00 |
| 50 Grams | ¥602,994.89 | -¥5,765.00 |
| 100 Grams | ¥1,205,989.79 | -¥11,530.00 |
| 1000 Grams | ¥12,059,897.85 | -¥115,300.00 |
About 22-Karat Gold in Japan
Welcome to the latest 22-Karat gold prices in Japan (Tokyo, Osaka, Nagoya, etc.), presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 22K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 31-Dec-2024, At 02:42:02 am (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| 1 USD = |
¥157.26 |
|
| JPY update time | 31-Dec-2024, At 02:42:02 am (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||