Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | +$535.91 | +97184.89 | +0.30 |
30 Days | +$157.26 | +34313.74 | +0.15 |
3 Months | +$11242.34 | +1537790.43 | +1.00 |
6 Months | +$19070.31 | +2477499.54 | +0.11 |
1 Year | +$28688.31 | +3682905.28 | -0.50 |
2 Years | +$38545.72 | +4462006.41 | -9.70 |
3 Years | +$40993.19 | +5960580.71 | +12.50 |
4 Years | +$39701.09 | +6295792.53 | +21.60 |
5 Years | +$45755.91 | +7032047.74 | +23.35 |
6 Years | +$55420.33 | +8245066.19 | +28.31 |
7 Years | +$56667.42 | +8381911.74 | +28.60 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | +0.58% | +0.81% | +0.23% |
30 Days | +0.17% | +0.29% | +0.12% |
3 Months | +13.73% | +14.61% | +0.78% |
6 Months | +25.74% | +25.85% | +0.08% |
1 Year | +44.50% | +43.95% | -0.38% |
2 Years | +70.59% | +58.70% | -6.97% |
3 Years | +78.60% | +97.68% | +10.68% |
4 Years | +74.28% | +109.17% | +20.02% |
5 Years | +96.54% | +139.78% | +22.00% |
6 Years | +146.89% | +215.96% | +27.98% |
7 Years | +155.33% | +227.70% | +28.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-05-31 | $92614.31 | 11965769.00 | 129.20 |
2025-05-08 | $92992.97 | 12028640.15 | 129.35 |
2025-03-07 | $81907.89 | 10525163.47 | 128.50 |
2024-12-07 | $74079.91 | 9585454.35 | 129.39 |
2024-06-07 | $64461.91 | 8380048.61 | 130.00 |
2023-06-07 | $54604.51 | 7600947.48 | 139.20 |
2022-06-07 | $52157.04 | 6102373.18 | 117.00 |
2021-06-07 | $53449.13 | 5767161.36 | 107.90 |
2020-06-07 | $47394.31 | 5030906.15 | 106.15 |
2019-06-07 | $37729.89 | 3817887.71 | 101.19 |
2018-06-07 | $36482.81 | 3681042.15 | 100.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KES |
---|---|
Current Price: | 12,062,954.03 |
Price a Week Ago: | 11,965,768.64 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
12,298,442.34 |
Low Price: | 12,047,580.11 |
Price Fluctuation: | 250,862.23 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Weekly Change (KES) |
---|---|---|
24K Gold | 13,786,233.18 | +111,069.02 |
23K Gold | 13,211,806.80 | +106,441.14 |
22K Gold | 12,637,380.42 | +101,813.27 |
21K Gold | 12,062,954.03 | +97,185.39 |
18K Gold | 10,339,674.89 | +83,301.76 |
14K Gold | 8,041,969.36 | +64,790.26 |
10K Gold | 5,744,263.83 | +46,278.76 |
9K Gold | 5,169,837.44 | +41,650.88 |
8K Gold | 4,595,411.06 | +37,023.01 |
6K Gold | 3,446,558.30 | +27,767.25 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in KES | Change / Status |
---|---|---|
Jun 07, 2025 | 12,062,954.03 | Closed (Saturday) |
Jun 06, 2025 | 12,062,953.71 | -135,193.35(-1.11%) |
Jun 05, 2025 | 12,198,147.07 | -67,162.36(-0.55%) |
Jun 04, 2025 | 12,265,309.43 | +71,411.03(+0.59%) |
Jun 03, 2025 | 12,193,898.40 | -88,402.23(-0.72%) |
Jun 02, 2025 | 12,282,300.64 | +316,531.99(+2.65%) |
Jun 01, 2025 | 11,965,768.64 | Closed (Sunday) |
May 31, 2025 | 11,965,768.64 | Closed (Saturday) |
May 30, 2025 | 11,965,768.64 | -99,433.48(-0.82%) |
May 29, 2025 | 12,065,202.12 | +112,873.79(+0.94%) |
May 28, 2025 | 11,952,328.33 | -47,760.22(-0.40%) |
May 27, 2025 | 12,000,088.55 | -170,093.15(-1.40%) |
May 26, 2025 | 12,170,181.70 | -19,241.48(-0.16%) |
May 25, 2025 | 12,189,423.18 | Closed (Sunday) |
May 24, 2025 | 12,210,851.36 | Closed (Saturday) |
May 23, 2025 | 12,210,851.36 | +234,106.04(+1.95%) |
Units of Gold | Current Price (KES) | Weekly Change (KES) |
---|---|---|
1 Kilo | 12,062,954.03 | +97,185.39 |
5 Kilos | 60,314,770.17 | +485,926.95 |
10 Kilos | 120,629,540.34 | +971,853.90 |
20 Kilos | 241,259,080.68 | +1,943,707.80 |
50 Kilos | 603,147,701.71 | +4,859,269.50 |
100 Kilos | 1,206,295,403.42 | +9,718,539.00 |
1000 Kilos | 12,062,954,034.20 | +97,185,390.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 12,062,407.57 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jun-2025, At 10:21:05 am (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 39 hours. |
|
1 USD = |
![]() 129.5 KES |
|
KES update time | 07-Jun-2025, At 10:05:29 am (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |