Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -$1385.21 | -183306.81 | -0.05 |
30 Days | +$3232.35 | +475109.66 | +0.70 |
3 Months | +$11090.71 | +1426977.54 | -0.08 |
6 Months | +$10755.09 | +1404479.07 | +0.20 |
1 Year | +$20905.91 | +2650328.64 | -0.79 |
2 Years | +$28488.29 | +3461728.36 | -3.85 |
3 Years | +$30990.34 | +4771119.12 | +14.11 |
4 Years | +$36522.47 | +5710121.25 | +20.30 |
5 Years | +$39786.89 | +6196869.56 | +23.18 |
6 Years | +$48970.82 | +7362688.64 | +28.46 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -1.60% | -1.63% | -0.04% |
30 Days | +3.94% | +4.50% | +0.54% |
3 Months | +14.93% | +14.86% | -0.06% |
6 Months | +14.42% | +14.59% | +0.16% |
1 Year | +32.43% | +31.63% | -0.61% |
2 Years | +50.09% | +45.75% | -2.89% |
3 Years | +57.00% | +76.25% | +12.26% |
4 Years | +74.78% | +107.36% | +18.64% |
5 Years | +87.30% | +128.25% | +21.86% |
6 Years | +134.57% | +200.84% | +28.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-03-28 | $86746.00 | 11211921.10 | 129.25 |
2025-03-05 | $82128.44 | 10553504.63 | 128.50 |
2025-01-04 | $74270.09 | 9601636.75 | 129.28 |
2024-10-04 | $74605.70 | 9624135.22 | 129.00 |
2024-04-04 | $64454.88 | 8378285.65 | 129.99 |
2023-04-04 | $56872.50 | 7566885.93 | 133.05 |
2022-04-04 | $54370.45 | 6257495.17 | 115.09 |
2021-04-04 | $48838.32 | 5318493.04 | 108.90 |
2020-04-04 | $45573.90 | 4831744.73 | 106.02 |
2019-04-04 | $36389.97 | 3665925.65 | 100.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KES |
---|---|
Current Price: | 11,028,614.23 |
Price on Yesterday: | 11,327,914.45 |
Price Change Today: | -299,300.15 -2.6% |
Today's High Price: |
11,401,346.22 |
Today's Low Price: | 10,961,518.90 |
Today's Price Fluctuation: | 439,827.32 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Price Change (KES) |
---|---|---|
24K Gold | 12,604,130.63 | -342,057.31 |
23K Gold | 12,078,958.52 | -327,804.92 |
22K Gold | 11,553,786.41 | -313,552.53 |
21K Gold | 11,028,614.30 | -299,300.15 |
18K Gold | 9,453,097.97 | -256,542.98 |
14K Gold | 7,352,409.54 | -199,533.43 |
10K Gold | 5,251,721.10 | -142,523.88 |
9K Gold | 4,726,548.99 | -128,271.49 |
8K Gold | 4,201,376.88 | -114,019.10 |
6K Gold | 3,151,032.66 | -85,514.33 |
Date | 21-Karat Price in KES | Change / Status |
---|---|---|
Apr 04, 2025 | 11,028,614.30 | -299,300.15(-2.64%) |
Apr 03, 2025 | 11,327,914.45 | -71,025.77(-0.62%) |
Apr 02, 2025 | 11,398,940.22 | +75,279.99(+0.66%) |
Apr 01, 2025 | 11,323,660.23 | -38,042.26(-0.33%) |
Mar 31, 2025 | 11,361,702.49 | +261,707.68(+2.36%) |
Mar 30, 2025 | 11,099,994.81 | Closed (Sunday) |
Mar 29, 2025 | 11,211,921.27 | Closed (Saturday) |
Mar 28, 2025 | 11,211,921.27 | +94,799.16(+0.85%) |
Mar 27, 2025 | 11,117,122.11 | +119,409.82(+1.09%) |
Mar 26, 2025 | 10,997,712.30 | -1,923.47(-0.02%) |
Mar 25, 2025 | 10,995,788.83 | +26,845.01(+0.24%) |
Mar 24, 2025 | 10,968,943.83 | -13,338.78(-0.12%) |
Mar 23, 2025 | 10,982,282.60 | Closed (Sunday) |
Mar 22, 2025 | 10,971,259.97 | Closed (Saturday) |
Mar 21, 2025 | 10,971,259.97 | -113,962.31(-1.03%) |
Mar 20, 2025 | 11,085,222.28 | -4,799.91(-0.04%) |
Units of Gold | Current Price (KES) | Price Change (KES) |
---|---|---|
1 Kilo | 11,028,614.30 | -299,300.15 |
5 Kilos | 55,143,071.52 | -1,496,500.75 |
10 Kilos | 110,286,143.04 | -2,993,001.50 |
20 Kilos | 220,572,286.07 | -5,986,003.00 |
50 Kilos | 551,430,715.18 | -14,965,007.50 |
100 Kilos | 1,102,861,430.36 | -29,930,015.00 |
1000 Kilos | 11,028,614,303.58 | -299,300,150.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 11,028,069.04 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Apr-2025, At 10:26:03 pm (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 129.29 KES |
|
KES update time | 04-Apr-2025, At 10:05:07 pm (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |