Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -$2728.79 | -353479.99 | -0.01 |
30 Days | -$451.24 | -63843.53 | -0.06 |
3 Months | +$6043.57 | +771363.15 | -0.11 |
6 Months | +$18347.88 | +2365942.36 | -0.06 |
1 Year | +$26557.04 | +3425083.57 | -0.09 |
2 Years | +$38200.54 | +4329083.56 | -11.26 |
3 Years | +$40734.66 | +5846687.37 | +11.39 |
4 Years | +$41906.35 | +6483206.28 | +21.34 |
5 Years | +$42223.39 | +6584453.66 | +22.68 |
6 Years | +$52394.19 | +7832440.55 | +26.84 |
7 Years | +$56790.07 | +8326409.69 | +28.09 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -2.88% | -2.89% | -0.01% |
30 Days | -0.49% | -0.53% | -0.05% |
3 Months | +7.03% | +6.94% | -0.08% |
6 Months | +24.90% | +24.85% | -0.05% |
1 Year | +40.57% | +40.47% | -0.07% |
2 Years | +70.97% | +57.27% | -8.02% |
3 Years | +79.42% | +96.77% | +9.67% |
4 Years | +83.62% | +119.94% | +19.78% |
5 Years | +84.79% | +124.14% | +21.30% |
6 Years | +132.21% | +193.11% | +26.22% |
7 Years | +161.18% | +233.75% | +27.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-06-20 | $94752.05 | 12241965.04 | 129.20 |
2025-05-28 | $92474.50 | 11952328.58 | 129.25 |
2025-03-27 | $85979.69 | 11117121.90 | 129.30 |
2024-12-27 | $73675.38 | 9522542.69 | 129.25 |
2024-06-27 | $65466.22 | 8463401.48 | 129.28 |
2023-06-27 | $53822.72 | 7559401.49 | 140.45 |
2022-06-27 | $51288.61 | 6041797.68 | 117.80 |
2021-06-27 | $50116.91 | 5405278.77 | 107.85 |
2020-06-27 | $49799.87 | 5304031.39 | 106.51 |
2019-06-27 | $39629.07 | 4056044.50 | 102.35 |
2018-06-27 | $35233.19 | 3562075.36 | 101.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KES |
---|---|
Current Price: | 11,888,485.15 |
Price on Yesterday: | 12,099,928.10 |
Price Change Today: | -211,443.10 -1.7% |
Today's High Price: |
12,096,442.91 |
Today's Low Price: | 11,884,487.33 |
Today's Price Fluctuation: | 211,955.58 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Price Change (KES) |
---|---|---|
24K Gold | 13,586,840.00 | -241,649.25 |
23K Gold | 13,020,721.67 | -231,580.53 |
22K Gold | 12,454,603.33 | -221,511.82 |
21K Gold | 11,888,485.00 | -211,443.10 |
18K Gold | 10,190,130.00 | -181,236.94 |
14K Gold | 7,925,656.67 | -140,962.06 |
10K Gold | 5,661,183.33 | -100,687.19 |
9K Gold | 5,095,065.00 | -90,618.47 |
8K Gold | 4,528,946.67 | -80,549.75 |
6K Gold | 3,396,710.00 | -60,412.31 |
Date | 21-Karat Price in KES | Change / Status |
---|---|---|
Jun 27, 2025 | 11,888,485.00 | -211,443.10(-1.75%) |
Jun 26, 2025 | 12,099,928.10 | -31,927.87(-0.26%) |
Jun 25, 2025 | 12,131,855.97 | +53,423.71(+0.44%) |
Jun 24, 2025 | 12,078,432.26 | -174,883.20(-1.43%) |
Jun 23, 2025 | 12,253,315.46 | +11,350.81(+0.09%) |
Jun 22, 2025 | 12,241,964.65 | Closed (Sunday) |
Jun 21, 2025 | 12,241,964.65 | Closed (Saturday) |
Jun 20, 2025 | 12,241,964.65 | -39,592.32(-0.32%) |
Jun 19, 2025 | 12,281,556.96 | +21,083.25(+0.17%) |
Jun 18, 2025 | 12,260,473.71 | -83,507.40(-0.68%) |
Jun 17, 2025 | 12,343,981.11 | +30,033.70(+0.24%) |
Jun 16, 2025 | 12,313,947.41 | -196,522.10(-1.57%) |
Jun 15, 2025 | 12,510,469.51 | Closed (Sunday) |
Jun 14, 2025 | 12,510,469.51 | Closed (Saturday) |
Jun 13, 2025 | 12,510,469.51 | +193,250.53(+1.57%) |
Jun 12, 2025 | 12,317,218.99 | +108,415.79(+0.89%) |
Units of Gold | Current Price (KES) | Price Change (KES) |
---|---|---|
1 Kilo | 11,888,485.00 | -211,443.10 |
5 Kilos | 59,442,425.00 | -1,057,215.50 |
10 Kilos | 118,884,850.00 | -2,114,431.00 |
20 Kilos | 237,769,699.99 | -4,228,862.00 |
50 Kilos | 594,424,249.98 | -10,572,155.00 |
100 Kilos | 1,188,848,499.96 | -21,144,310.00 |
1000 Kilos | 11,888,484,999.57 | -211,443,100.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 11,887,939.95 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Jun-2025, At 03:56:02 pm (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 129.24 KES |
|
KES update time | 27-Jun-2025, At 03:05:01 pm (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |