Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -$1482.83 | -220821.88 | -0.31 |
30 Days | +$7173.91 | +918377.74 | -0.11 |
3 Months | +$14150.33 | +1857635.16 | +0.35 |
6 Months | +$14891.04 | +1932334.41 | +0.08 |
1 Year | +$26505.56 | +3123170.58 | -4.65 |
2 Years | +$35945.49 | +4295631.41 | -6.30 |
3 Years | +$38723.51 | +5737786.83 | +13.65 |
4 Years | +$42127.46 | +6506947.86 | +21.16 |
5 Years | +$43532.65 | +6717425.16 | +22.36 |
6 Years | +$56178.20 | +8264474.00 | +27.76 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -1.58% | -1.82% | -0.24% |
30 Days | +8.44% | +8.35% | -0.09% |
3 Months | +18.15% | +18.47% | +0.27% |
6 Months | +19.28% | +19.35% | +0.06% |
1 Year | +40.39% | +35.52% | -3.47% |
2 Years | +63.99% | +56.37% | -4.64% |
3 Years | +72.52% | +92.87% | +11.80% |
4 Years | +84.26% | +120.30% | +19.56% |
5 Years | +89.59% | +129.21% | +20.90% |
6 Years | +156.29% | +226.32% | +27.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-04-18 | $93605.68 | 12136912.20 | 129.66 |
2025-03-26 | $84948.94 | 10997712.58 | 129.46 |
2025-01-25 | $77972.52 | 10058455.16 | 129.00 |
2024-10-25 | $77231.81 | 9983755.91 | 129.27 |
2024-04-25 | $65617.29 | 8792919.74 | 134.00 |
2023-04-25 | $56177.36 | 7620458.91 | 135.65 |
2022-04-25 | $53399.34 | 6178303.49 | 115.70 |
2021-04-25 | $49995.38 | 5409142.47 | 108.19 |
2020-04-25 | $48590.20 | 5198665.16 | 106.99 |
2019-04-25 | $35944.64 | 3651616.32 | 101.59 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KES |
---|---|
Current Price: | 11,916,090.38 |
Price on Yesterday: | 12,185,838.96 |
Price Change Today: | -269,748.71 -2.2% |
Today's High Price: |
12,267,895.07 |
Today's Low Price: | 11,880,465.88 |
Today's Price Fluctuation: | 387,429.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Price Change (KES) |
---|---|---|
24K Gold | 13,618,388.86 | -308,284.23 |
23K Gold | 13,050,956.00 | -295,439.06 |
22K Gold | 12,483,523.13 | -282,593.88 |
21K Gold | 11,916,090.26 | -269,748.71 |
18K Gold | 10,213,791.65 | -231,213.18 |
14K Gold | 7,944,060.17 | -179,832.47 |
10K Gold | 5,674,328.69 | -128,451.76 |
9K Gold | 5,106,895.82 | -115,606.59 |
8K Gold | 4,539,462.95 | -102,761.41 |
6K Gold | 3,404,597.22 | -77,071.06 |
Date | 21-Karat Price in KES | Change / Status |
---|---|---|
Apr 25, 2025 | 11,916,090.26 | -269,748.71(-2.21%) |
Apr 24, 2025 | 12,185,838.96 | +204,672.13(+1.71%) |
Apr 23, 2025 | 11,981,166.83 | -333,742.60(-2.71%) |
Apr 22, 2025 | 12,314,909.43 | -194,961.92(-1.56%) |
Apr 21, 2025 | 12,509,871.35 | +372,977.35(+3.07%) |
Apr 20, 2025 | 12,136,894.00 | Closed (Sunday) |
Apr 19, 2025 | 12,136,894.00 | Closed (Saturday) |
Apr 18, 2025 | 12,136,894.00 | 0.00(0.00%) |
Apr 17, 2025 | 12,136,894.00 | -61,375.19(-0.50%) |
Apr 16, 2025 | 12,198,269.20 | +409,577.26(+3.47%) |
Apr 15, 2025 | 11,788,691.94 | +88,141.67(+0.75%) |
Apr 14, 2025 | 11,700,550.26 | -63,980.83(-0.54%) |
Apr 13, 2025 | 11,764,531.09 | Closed (Sunday) |
Apr 12, 2025 | 11,764,531.09 | Closed (Saturday) |
Apr 11, 2025 | 11,791,070.56 | +220,879.37(+1.91%) |
Apr 10, 2025 | 11,570,191.19 | +352,615.85(+3.14%) |
Units of Gold | Current Price (KES) | Price Change (KES) |
---|---|---|
1 Kilo | 11,916,090.26 | -269,748.71 |
5 Kilos | 59,580,451.28 | -1,348,743.55 |
10 Kilos | 119,160,902.57 | -2,697,487.10 |
20 Kilos | 238,321,805.14 | -5,394,974.20 |
50 Kilos | 595,804,512.84 | -13,487,435.50 |
100 Kilos | 1,191,609,025.68 | -26,974,871.00 |
1000 Kilos | 11,916,090,256.75 | -269,748,710.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 11,915,544.62 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 06:34:02 pm (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 129.26 KES |
|
KES update time | 25-Apr-2025, At 06:05:00 pm (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |