Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | +$561.43 | +101812.75 | +0.30 |
30 Days | +$164.75 | +35947.73 | +0.15 |
3 Months | +$11777.69 | +1611018.54 | +1.00 |
6 Months | +$19978.42 | +2595475.71 | +0.11 |
1 Year | +$30054.42 | +3858281.73 | -0.50 |
2 Years | +$40381.23 | +4674482.91 | -9.70 |
3 Years | +$42945.24 | +6244417.89 | +12.50 |
4 Years | +$41591.62 | +6595592.18 | +21.60 |
5 Years | +$47934.76 | +7366907.15 | +23.35 |
6 Years | +$58059.40 | +8637688.39 | +28.31 |
7 Years | +$59365.87 | +8781050.40 | +28.60 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | +0.58% | +0.81% | +0.23% |
30 Days | +0.17% | +0.29% | +0.12% |
3 Months | +13.73% | +14.61% | +0.78% |
6 Months | +25.74% | +25.85% | +0.08% |
1 Year | +44.50% | +43.95% | -0.38% |
2 Years | +70.59% | +58.70% | -6.97% |
3 Years | +78.60% | +97.68% | +10.68% |
4 Years | +74.28% | +109.17% | +20.02% |
5 Years | +96.54% | +139.78% | +22.00% |
6 Years | +146.89% | +215.96% | +27.98% |
7 Years | +155.33% | +227.70% | +28.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-05-31 | $97024.52 | 12535567.52 | 129.20 |
2025-05-08 | $97421.20 | 12601432.54 | 129.35 |
2025-03-07 | $85808.26 | 11026361.73 | 128.50 |
2024-12-07 | $77607.53 | 10041904.56 | 129.39 |
2024-06-07 | $67531.53 | 8779098.54 | 130.00 |
2023-06-07 | $57204.72 | 7962897.36 | 139.20 |
2022-06-07 | $54640.70 | 6392962.38 | 117.00 |
2021-06-07 | $55994.33 | 6041788.09 | 107.90 |
2020-06-07 | $49651.18 | 5270473.11 | 106.15 |
2019-06-07 | $39526.55 | 3999691.88 | 101.19 |
2018-06-07 | $38220.08 | 3856329.87 | 100.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in KES |
---|---|
Current Price: | 12,637,380.42 |
Price a Week Ago: | 12,535,567.15 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
12,884,082.45 |
Low Price: | 12,621,274.40 |
Price Fluctuation: | 262,808.05 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Weekly Change (KES) |
---|---|---|
24K Gold | 13,786,233.18 | +111,069.02 |
23K Gold | 13,211,806.80 | +106,441.14 |
22K Gold | 12,637,380.42 | +101,813.27 |
21K Gold | 12,062,954.03 | +97,185.39 |
18K Gold | 10,339,674.89 | +83,301.76 |
14K Gold | 8,041,969.36 | +64,790.26 |
10K Gold | 5,744,263.83 | +46,278.76 |
9K Gold | 5,169,837.44 | +41,650.88 |
8K Gold | 4,595,411.06 | +37,023.01 |
6K Gold | 3,446,558.30 | +27,767.25 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in KES | Change / Status |
---|---|---|
Jun 07, 2025 | 12,637,380.42 | Closed (Saturday) |
Jun 06, 2025 | 12,637,380.08 | -141,631.13(-1.11%) |
Jun 05, 2025 | 12,779,011.21 | -70,360.57(-0.55%) |
Jun 04, 2025 | 12,849,371.78 | +74,811.55(+0.59%) |
Jun 03, 2025 | 12,774,560.23 | -92,611.86(-0.72%) |
Jun 02, 2025 | 12,867,172.10 | +331,604.95(+2.65%) |
Jun 01, 2025 | 12,535,567.15 | Closed (Sunday) |
May 31, 2025 | 12,535,567.15 | Closed (Saturday) |
May 30, 2025 | 12,535,567.15 | -104,168.41(-0.82%) |
May 29, 2025 | 12,639,735.56 | +118,248.73(+0.94%) |
May 28, 2025 | 12,521,486.82 | -50,034.52(-0.40%) |
May 27, 2025 | 12,571,521.34 | -178,192.82(-1.40%) |
May 26, 2025 | 12,749,714.16 | -20,157.74(-0.16%) |
May 25, 2025 | 12,769,871.90 | Closed (Sunday) |
May 24, 2025 | 12,792,320.47 | Closed (Saturday) |
May 23, 2025 | 12,792,320.47 | +245,253.95(+1.95%) |
Units of Gold | Current Price (KES) | Weekly Change (KES) |
---|---|---|
1 Kilo | 12,637,380.42 | +101,813.27 |
5 Kilos | 63,186,902.09 | +509,066.35 |
10 Kilos | 126,373,804.17 | +1,018,132.70 |
20 Kilos | 252,747,608.34 | +2,036,265.40 |
50 Kilos | 631,869,020.85 | +5,090,663.50 |
100 Kilos | 1,263,738,041.70 | +10,181,327.00 |
1000 Kilos | 12,637,380,417.00 | +101,813,270.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 12,636,807.93 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jun-2025, At 09:48:27 am (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() 129.5 KES |
|
KES update time | 07-Jun-2025, At 09:05:29 am (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |