Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -$1451.18 | -192035.70 | -0.05 |
30 Days | +$3386.27 | +497733.93 | +0.70 |
3 Months | +$11618.83 | +1494928.85 | -0.08 |
6 Months | +$11267.24 | +1471359.03 | +0.20 |
1 Year | +$21901.43 | +2776534.77 | -0.79 |
2 Years | +$29844.88 | +3626572.57 | -3.85 |
3 Years | +$32466.07 | +4998315.27 | +14.11 |
4 Years | +$38261.64 | +5982031.79 | +20.30 |
5 Years | +$41681.51 | +6491958.59 | +23.18 |
6 Years | +$51302.76 | +7713292.86 | +28.46 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -1.60% | -1.63% | -0.04% |
30 Days | +3.94% | +4.50% | +0.54% |
3 Months | +14.93% | +14.86% | -0.06% |
6 Months | +14.42% | +14.59% | +0.16% |
1 Year | +32.43% | +31.63% | -0.61% |
2 Years | +50.09% | +45.75% | -2.89% |
3 Years | +57.00% | +76.25% | +12.26% |
4 Years | +74.78% | +107.36% | +18.64% |
5 Years | +87.30% | +128.25% | +21.86% |
6 Years | +134.57% | +200.84% | +28.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-03-28 | $90876.77 | 11745822.10 | 129.25 |
2025-03-05 | $86039.32 | 11056052.47 | 128.50 |
2025-01-04 | $77806.76 | 10058857.55 | 129.28 |
2024-10-04 | $78158.35 | 10082427.37 | 129.00 |
2024-04-04 | $67524.16 | 8777251.63 | 129.99 |
2023-04-04 | $59580.71 | 7927213.83 | 133.05 |
2022-04-04 | $56959.52 | 6555471.13 | 115.09 |
2021-04-04 | $51163.95 | 5571754.61 | 108.90 |
2020-04-04 | $47744.08 | 5061827.81 | 106.02 |
2019-04-04 | $38122.83 | 3840493.54 | 100.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in KES |
---|---|
Current Price: | 11,553,786.34 |
Price on Yesterday: | 11,867,338.95 |
Price Change Today: | -313,552.56 -2.6% |
Today's High Price: |
11,944,267.47 |
Today's Low Price: | 11,483,495.98 |
Today's Price Fluctuation: | 460,771.48 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Price Change (KES) |
---|---|---|
24K Gold | 12,604,130.60 | -342,057.34 |
23K Gold | 12,078,958.50 | -327,804.95 |
22K Gold | 11,553,786.39 | -313,552.56 |
21K Gold | 11,028,614.28 | -299,300.17 |
18K Gold | 9,453,097.95 | -256,543.00 |
14K Gold | 7,352,409.52 | -199,533.45 |
10K Gold | 5,251,721.09 | -142,523.89 |
9K Gold | 4,726,548.98 | -128,271.50 |
8K Gold | 4,201,376.87 | -114,019.11 |
6K Gold | 3,151,032.65 | -85,514.33 |
Date | 22-Karat Price in KES | Change / Status |
---|---|---|
Apr 04, 2025 | 11,553,786.39 | -313,552.56(-2.64%) |
Apr 03, 2025 | 11,867,338.95 | -74,407.95(-0.62%) |
Apr 02, 2025 | 11,941,746.90 | +78,864.75(+0.66%) |
Apr 01, 2025 | 11,862,882.15 | -39,853.80(-0.33%) |
Mar 31, 2025 | 11,902,735.95 | +274,169.95(+2.36%) |
Mar 30, 2025 | 11,628,565.99 | Closed (Sunday) |
Mar 29, 2025 | 11,745,822.29 | Closed (Saturday) |
Mar 28, 2025 | 11,745,822.29 | +99,313.40(+0.85%) |
Mar 27, 2025 | 11,646,508.88 | +125,096.00(+1.09%) |
Mar 26, 2025 | 11,521,412.88 | -2,015.06(-0.02%) |
Mar 25, 2025 | 11,519,397.82 | +28,123.34(+0.24%) |
Mar 24, 2025 | 11,491,274.48 | -13,973.96(-0.12%) |
Mar 23, 2025 | 11,505,248.44 | Closed (Sunday) |
Mar 22, 2025 | 11,493,700.93 | Closed (Saturday) |
Mar 21, 2025 | 11,493,700.93 | -119,389.08(-1.03%) |
Mar 20, 2025 | 11,613,090.01 | -5,028.48(-0.04%) |
Units of Gold | Current Price (KES) | Price Change (KES) |
---|---|---|
1 Kilo | 11,553,786.39 | -313,552.56 |
5 Kilos | 57,768,931.94 | -1,567,762.80 |
10 Kilos | 115,537,863.87 | -3,135,525.60 |
20 Kilos | 231,075,727.74 | -6,271,051.20 |
50 Kilos | 577,689,319.35 | -15,677,628.00 |
100 Kilos | 1,155,378,638.71 | -31,355,256.00 |
1000 Kilos | 11,553,786,387.08 | -313,552,560.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 11,553,215.18 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Apr-2025, At 10:26:03 pm (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 129.23 KES |
|
KES update time | 04-Apr-2025, At 10:05:07 pm (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |