Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -$2808.93 | -363877.83 | -0.01 |
30 Days | -$422.92 | -60449.16 | -0.06 |
3 Months | +$6381.16 | +814529.27 | -0.11 |
6 Months | +$19271.40 | +2485040.82 | -0.06 |
1 Year | +$27871.47 | +3594617.33 | -0.09 |
2 Years | +$40069.42 | +4541664.94 | -11.26 |
3 Years | +$42724.21 | +6131535.59 | +11.39 |
4 Years | +$43951.69 | +6798364.93 | +21.34 |
5 Years | +$44283.84 | +6904433.61 | +22.68 |
6 Years | +$54938.96 | +8211848.45 | +26.84 |
7 Years | +$59544.17 | +8729339.93 | +28.09 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -2.83% | -2.84% | -0.01% |
30 Days | -0.44% | -0.48% | -0.05% |
3 Months | +7.08% | +6.99% | -0.08% |
6 Months | +24.97% | +24.91% | -0.05% |
1 Year | +40.64% | +40.54% | -0.07% |
2 Years | +71.06% | +57.35% | -8.02% |
3 Years | +79.52% | +96.87% | +9.67% |
4 Years | +83.71% | +120.06% | +19.78% |
5 Years | +84.88% | +124.26% | +21.30% |
6 Years | +132.33% | +193.26% | +26.22% |
7 Years | +161.32% | +233.92% | +27.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-06-20 | $99264.05 | 12824915.75 | 129.20 |
2025-05-28 | $96878.04 | 12521487.08 | 129.25 |
2025-03-27 | $90073.96 | 11646508.66 | 129.30 |
2024-12-27 | $77183.73 | 9975997.11 | 129.25 |
2024-06-27 | $68583.66 | 8866420.60 | 129.28 |
2023-06-27 | $56385.71 | 7919372.99 | 140.45 |
2022-06-27 | $53730.92 | 6329502.33 | 117.80 |
2021-06-27 | $52503.43 | 5662672.99 | 107.85 |
2020-06-27 | $52171.29 | 5556604.32 | 106.51 |
2019-06-27 | $41516.17 | 4249189.47 | 102.35 |
2018-06-27 | $36910.96 | 3731698.00 | 101.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in KES |
---|---|
Current Price: | 12,461,037.99 |
Price on Yesterday: | 12,676,115.15 |
Price Change Today: | -215,077.27 -1.7% |
Today's High Price: |
12,672,464.00 |
Today's Low Price: | 12,455,250.68 |
Today's Price Fluctuation: | 217,213.32 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Price Change (KES) |
---|---|---|
24K Gold | 13,593,859.50 | -234,629.75 |
23K Gold | 13,027,448.69 | -224,853.51 |
22K Gold | 12,461,037.88 | -215,077.27 |
21K Gold | 11,894,627.06 | -205,301.03 |
18K Gold | 10,195,394.63 | -175,972.31 |
14K Gold | 7,929,751.38 | -136,867.35 |
10K Gold | 5,664,108.13 | -97,762.40 |
9K Gold | 5,097,697.31 | -87,986.16 |
8K Gold | 4,531,286.50 | -78,209.92 |
6K Gold | 3,398,464.88 | -58,657.44 |
Date | 22-Karat Price in KES | Change / Status |
---|---|---|
Jun 27, 2025 | 12,461,037.88 | -215,077.27(-1.70%) |
Jun 26, 2025 | 12,676,115.15 | -33,448.25(-0.26%) |
Jun 25, 2025 | 12,709,563.40 | +55,967.70(+0.44%) |
Jun 24, 2025 | 12,653,595.70 | -183,210.98(-1.43%) |
Jun 23, 2025 | 12,836,806.67 | +11,891.33(+0.09%) |
Jun 22, 2025 | 12,824,915.34 | Closed (Sunday) |
Jun 21, 2025 | 12,824,915.34 | Closed (Saturday) |
Jun 20, 2025 | 12,824,915.34 | -41,477.67(-0.32%) |
Jun 19, 2025 | 12,866,393.01 | +22,087.22(+0.17%) |
Jun 18, 2025 | 12,844,305.79 | -87,483.94(-0.68%) |
Jun 17, 2025 | 12,931,789.73 | +31,463.87(+0.24%) |
Jun 16, 2025 | 12,900,325.86 | -205,880.30(-1.57%) |
Jun 15, 2025 | 13,106,206.16 | Closed (Sunday) |
Jun 14, 2025 | 13,106,206.16 | Closed (Saturday) |
Jun 13, 2025 | 13,106,206.16 | +202,452.93(+1.57%) |
Jun 12, 2025 | 12,903,753.22 | +113,578.45(+0.89%) |
Units of Gold | Current Price (KES) | Price Change (KES) |
---|---|---|
1 Kilo | 12,461,037.88 | -215,077.27 |
5 Kilos | 62,305,189.39 | -1,075,386.35 |
10 Kilos | 124,610,378.77 | -2,150,772.70 |
20 Kilos | 249,220,757.55 | -4,301,545.40 |
50 Kilos | 623,051,893.87 | -10,753,863.50 |
100 Kilos | 1,246,103,787.74 | -21,507,727.00 |
1000 Kilos | 12,461,037,877.44 | -215,077,270.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 12,460,466.84 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Jun-2025, At 03:38:04 pm (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 129.27 KES |
|
KES update time | 27-Jun-2025, At 03:05:01 pm (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |