Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -$1309.34 | -194235.14 | -0.31 |
30 Days | +$6110.72 | +782221.68 | -0.11 |
3 Months | +$12090.51 | +1587299.47 | +0.35 |
6 Months | +$12725.41 | +1651327.40 | +0.08 |
1 Year | +$22680.71 | +2672044.12 | -4.65 |
2 Years | +$30772.08 | +3677010.54 | -6.30 |
3 Years | +$33153.24 | +4913143.75 | +13.65 |
4 Years | +$36070.92 | +5572424.64 | +21.16 |
5 Years | +$37275.36 | +5752833.75 | +22.36 |
6 Years | +$48114.41 | +7078875.62 | +27.76 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -1.63% | -1.87% | -0.24% |
30 Days | +8.39% | +8.30% | -0.09% |
3 Months | +18.09% | +18.41% | +0.27% |
6 Months | +19.22% | +19.30% | +0.06% |
1 Year | +40.33% | +35.45% | -3.47% |
2 Years | +63.91% | +56.29% | -4.64% |
3 Years | +72.43% | +92.78% | +11.80% |
4 Years | +84.17% | +120.19% | +19.56% |
5 Years | +89.50% | +129.10% | +20.90% |
6 Years | +156.17% | +226.17% | +27.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-04-18 | $80233.44 | 10403067.60 | 129.66 |
2025-03-26 | $72813.38 | 9426610.79 | 129.46 |
2025-01-25 | $66833.59 | 8621533.00 | 129.00 |
2024-10-25 | $66198.69 | 8557505.07 | 129.27 |
2024-04-25 | $56243.39 | 7536788.35 | 134.00 |
2023-04-25 | $48152.02 | 6531821.92 | 135.65 |
2022-04-25 | $45770.86 | 5295688.71 | 115.70 |
2021-04-25 | $42853.19 | 4636407.83 | 108.19 |
2020-04-25 | $41648.74 | 4455998.71 | 106.99 |
2019-04-25 | $30809.69 | 3129956.84 | 101.59 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in KES |
---|---|
Current Price: | 10,208,832.43 |
Price on Yesterday: | 10,445,004.82 |
Price Change Today: | -236,172.44 -2.3% |
Today's High Price: |
10,515,338.63 |
Today's Low Price: | 10,183,256.47 |
Today's Price Fluctuation: | 332,082.17 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Price Change (KES) |
---|---|---|
24K Gold | 13,611,776.51 | -314,896.59 |
23K Gold | 13,044,619.16 | -301,775.90 |
22K Gold | 12,477,461.80 | -288,655.21 |
21K Gold | 11,910,304.45 | -275,534.51 |
18K Gold | 10,208,832.38 | -236,172.44 |
14K Gold | 7,940,202.97 | -183,689.68 |
10K Gold | 5,671,573.55 | -131,206.91 |
9K Gold | 5,104,416.19 | -118,086.22 |
8K Gold | 4,537,258.84 | -104,965.53 |
6K Gold | 3,402,944.13 | -78,724.15 |
Date | 18-Karat Price in KES | Change / Status |
---|---|---|
Apr 25, 2025 | 10,208,832.38 | -236,172.44(-2.26%) |
Apr 24, 2025 | 10,445,004.82 | +175,433.25(+1.71%) |
Apr 23, 2025 | 10,269,571.57 | -286,065.09(-2.71%) |
Apr 22, 2025 | 10,555,636.66 | -167,110.22(-1.56%) |
Apr 21, 2025 | 10,722,746.87 | +319,694.87(+3.07%) |
Apr 20, 2025 | 10,403,052.00 | Closed (Sunday) |
Apr 19, 2025 | 10,403,052.00 | Closed (Saturday) |
Apr 18, 2025 | 10,403,052.00 | 0.00(0.00%) |
Apr 17, 2025 | 10,403,052.00 | -52,607.31(-0.50%) |
Apr 16, 2025 | 10,455,659.31 | +351,066.22(+3.47%) |
Apr 15, 2025 | 10,104,593.09 | +75,550.00(+0.75%) |
Apr 14, 2025 | 10,029,043.08 | -54,840.71(-0.54%) |
Apr 13, 2025 | 10,083,883.79 | Closed (Sunday) |
Apr 12, 2025 | 10,083,883.79 | Closed (Saturday) |
Apr 11, 2025 | 10,106,631.91 | +189,325.17(+1.91%) |
Apr 10, 2025 | 9,917,306.74 | +302,242.16(+3.14%) |
Units of Gold | Current Price (KES) | Price Change (KES) |
---|---|---|
1 Kilo | 10,208,832.38 | -236,172.44 |
5 Kilos | 51,044,161.92 | -1,180,862.20 |
10 Kilos | 102,088,323.84 | -2,361,724.40 |
20 Kilos | 204,176,647.68 | -4,723,448.80 |
50 Kilos | 510,441,619.21 | -11,808,622.00 |
100 Kilos | 1,020,883,238.41 | -23,617,244.00 |
1000 Kilos | 10,208,832,384.13 | -236,172,440.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 10,208,364.64 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 06:30:04 pm (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 129.41 KES |
|
KES update time | 25-Apr-2025, At 06:05:00 pm (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |