Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -$1401.69 | -184816.05 | -0.05 |
30 Days | +$2556.22 | +379540.92 | +0.70 |
3 Months | +$9291.95 | +1195427.67 | -0.08 |
6 Months | +$9004.29 | +1176143.27 | +0.20 |
1 Year | +$17704.99 | +2244014.33 | -0.79 |
2 Years | +$24204.17 | +2939499.81 | -3.85 |
3 Years | +$26348.78 | +4061834.75 | +14.11 |
4 Years | +$31090.61 | +4866693.71 | +20.30 |
5 Years | +$33888.69 | +5283906.55 | +23.18 |
6 Years | +$41760.62 | +6283180.04 | +28.46 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -1.89% | -1.92% | -0.04% |
30 Days | +3.63% | +4.20% | +0.54% |
3 Months | +14.60% | +14.53% | -0.06% |
6 Months | +14.08% | +14.26% | +0.16% |
1 Year | +32.05% | +31.25% | -0.61% |
2 Years | +49.65% | +45.32% | -2.89% |
3 Years | +56.54% | +75.73% | +12.26% |
4 Years | +74.27% | +106.76% | +18.64% |
5 Years | +86.75% | +127.58% | +21.86% |
6 Years | +133.89% | +199.96% | +28.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-03-28 | $74353.72 | 9610218.08 | 129.25 |
2025-03-05 | $70395.81 | 9045861.11 | 128.50 |
2025-01-04 | $63660.07 | 8229974.36 | 129.28 |
2024-10-04 | $63947.74 | 8249258.76 | 129.00 |
2024-04-04 | $55247.04 | 7181387.70 | 129.99 |
2023-04-04 | $48747.86 | 6485902.22 | 133.05 |
2022-04-04 | $46603.24 | 5363567.28 | 115.09 |
2021-04-04 | $41861.42 | 4558708.32 | 108.90 |
2020-04-04 | $39063.34 | 4141495.48 | 106.02 |
2019-04-04 | $31191.40 | 3142221.99 | 100.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in KES |
---|---|
Current Price: | 9,425,401.93 |
Price on Yesterday: | 9,709,640.96 |
Price Change Today: | -284,239.11 -2.9% |
Today's High Price: |
9,772,582.47 |
Today's Low Price: | 9,395,587.62 |
Today's Price Fluctuation: | 376,994.85 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Price Change (KES) |
---|---|---|
24K Gold | 12,567,202.46 | -378,985.48 |
23K Gold | 12,043,569.02 | -363,194.42 |
22K Gold | 11,519,935.59 | -347,403.36 |
21K Gold | 10,996,302.15 | -331,612.30 |
18K Gold | 9,425,401.85 | -284,239.11 |
14K Gold | 7,330,868.10 | -221,074.86 |
10K Gold | 5,236,334.36 | -157,910.62 |
9K Gold | 4,712,700.92 | -142,119.56 |
8K Gold | 4,189,067.49 | -126,328.49 |
6K Gold | 3,141,800.62 | -94,746.37 |
Date | 18-Karat Price in KES | Change / Status |
---|---|---|
Apr 04, 2025 | 9,425,401.85 | -284,239.11(-2.93%) |
Apr 03, 2025 | 9,709,640.96 | -60,879.23(-0.62%) |
Apr 02, 2025 | 9,770,520.19 | +64,525.70(+0.66%) |
Apr 01, 2025 | 9,705,994.49 | -32,607.65(-0.33%) |
Mar 31, 2025 | 9,738,602.14 | +224,320.87(+2.36%) |
Mar 30, 2025 | 9,514,281.27 | Closed (Sunday) |
Mar 29, 2025 | 9,610,218.23 | Closed (Saturday) |
Mar 28, 2025 | 9,610,218.23 | +81,256.42(+0.85%) |
Mar 27, 2025 | 9,528,961.81 | +102,351.27(+1.09%) |
Mar 26, 2025 | 9,426,610.54 | -1,648.69(-0.02%) |
Mar 25, 2025 | 9,424,961.86 | +23,010.01(+0.24%) |
Mar 24, 2025 | 9,401,951.85 | -11,433.24(-0.12%) |
Mar 23, 2025 | 9,413,385.09 | Closed (Sunday) |
Mar 22, 2025 | 9,403,937.12 | Closed (Saturday) |
Mar 21, 2025 | 9,403,937.12 | -97,681.98(-1.03%) |
Mar 20, 2025 | 9,501,619.10 | -4,114.21(-0.04%) |
Units of Gold | Current Price (KES) | Price Change (KES) |
---|---|---|
1 Kilo | 9,425,401.85 | -284,239.11 |
5 Kilos | 47,127,009.23 | -1,421,195.55 |
10 Kilos | 94,254,018.45 | -2,842,391.10 |
20 Kilos | 188,508,036.90 | -5,684,782.20 |
50 Kilos | 471,270,092.25 | -14,211,955.50 |
100 Kilos | 942,540,184.50 | -28,423,911.00 |
1000 Kilos | 9,425,401,845.00 | -284,239,110.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 9,424,934.62 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Apr-2025, At 10:02:06 pm (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 129.12 KES |
|
KES update time | 04-Apr-2025, At 09:05:07 pm (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |