Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | +$255.20 | +46278.52 | +0.30 |
30 Days | +$74.88 | +16339.88 | +0.15 |
3 Months | +$5353.49 | +732281.16 | +1.00 |
6 Months | +$9081.10 | +1179761.69 | +0.11 |
1 Year | +$13661.10 | +1753764.42 | -0.50 |
2 Years | +$18355.10 | +2124764.96 | -9.70 |
3 Years | +$19520.57 | +2838371.77 | +12.50 |
4 Years | +$18905.28 | +2997996.44 | +21.60 |
5 Years | +$21788.53 | +3348594.16 | +23.35 |
6 Years | +$26390.63 | +3926221.99 | +28.31 |
7 Years | +$26984.48 | +3991386.55 | +28.60 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | +0.58% | +0.81% | +0.23% |
30 Days | +0.17% | +0.29% | +0.12% |
3 Months | +13.73% | +14.61% | +0.78% |
6 Months | +25.74% | +25.85% | +0.08% |
1 Year | +44.50% | +43.95% | -0.38% |
2 Years | +70.59% | +58.70% | -6.97% |
3 Years | +78.60% | +97.68% | +10.68% |
4 Years | +74.28% | +109.17% | +20.02% |
5 Years | +96.54% | +139.78% | +22.00% |
6 Years | +146.89% | +215.96% | +27.98% |
7 Years | +155.33% | +227.70% | +28.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-05-31 | $44102.05 | 5697985.24 | 129.20 |
2025-05-08 | $44282.36 | 5727923.88 | 129.35 |
2025-03-07 | $39003.76 | 5011982.60 | 128.50 |
2024-12-07 | $35276.15 | 4564502.07 | 129.39 |
2024-06-07 | $30696.15 | 3990499.34 | 130.00 |
2023-06-07 | $26002.15 | 3619498.80 | 139.20 |
2022-06-07 | $24836.68 | 2905891.99 | 117.00 |
2021-06-07 | $25451.97 | 2746267.31 | 107.90 |
2020-06-07 | $22568.72 | 2395669.60 | 106.15 |
2019-06-07 | $17966.61 | 1818041.76 | 101.19 |
2018-06-07 | $17372.76 | 1752877.21 | 100.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in KES |
---|---|
Current Price: | 5,744,263.83 |
Price a Week Ago: | 5,697,985.07 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
5,856,401.11 |
Low Price: | 5,736,942.91 |
Price Fluctuation: | 119,458.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Weekly Change (KES) |
---|---|---|
24K Gold | 13,786,233.18 | +111,069.02 |
23K Gold | 13,211,806.80 | +106,441.14 |
22K Gold | 12,637,380.42 | +101,813.27 |
21K Gold | 12,062,954.04 | +97,185.39 |
18K Gold | 10,339,674.89 | +83,301.77 |
14K Gold | 8,041,969.36 | +64,790.26 |
10K Gold | 5,744,263.83 | +46,278.76 |
9K Gold | 5,169,837.44 | +41,650.88 |
8K Gold | 4,595,411.06 | +37,023.01 |
6K Gold | 3,446,558.30 | +27,767.26 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in KES | Change / Status |
---|---|---|
Jun 07, 2025 | 5,744,263.83 | Closed (Saturday) |
Jun 06, 2025 | 5,744,263.67 | -64,377.79(-1.11%) |
Jun 05, 2025 | 5,808,641.46 | -31,982.08(-0.55%) |
Jun 04, 2025 | 5,840,623.54 | +34,005.25(+0.59%) |
Jun 03, 2025 | 5,806,618.29 | -42,096.30(-0.72%) |
Jun 02, 2025 | 5,848,714.59 | +150,729.52(+2.65%) |
Jun 01, 2025 | 5,697,985.07 | Closed (Sunday) |
May 31, 2025 | 5,697,985.07 | Closed (Saturday) |
May 30, 2025 | 5,697,985.07 | -47,349.28(-0.82%) |
May 29, 2025 | 5,745,334.34 | +53,749.42(+0.94%) |
May 28, 2025 | 5,691,584.92 | -22,742.96(-0.40%) |
May 27, 2025 | 5,714,327.88 | -80,996.74(-1.40%) |
May 26, 2025 | 5,795,324.62 | -9,162.61(-0.16%) |
May 25, 2025 | 5,804,487.23 | Closed (Sunday) |
May 24, 2025 | 5,814,691.12 | Closed (Saturday) |
May 23, 2025 | 5,814,691.12 | +111,479.07(+1.95%) |
Units of Gold | Current Price (KES) | Weekly Change (KES) |
---|---|---|
1 Kilo | 5,744,263.83 | +46,278.76 |
5 Kilos | 28,721,319.13 | +231,393.80 |
10 Kilos | 57,442,638.27 | +462,787.60 |
20 Kilos | 114,885,276.53 | +925,575.20 |
50 Kilos | 287,213,191.33 | +2,313,938.00 |
100 Kilos | 574,426,382.65 | +4,627,876.00 |
1000 Kilos | 5,744,263,826.50 | +46,278,760.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 5,744,003.61 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jun-2025, At 09:41:24 am (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() 129.5 KES |
|
KES update time | 07-Jun-2025, At 09:05:29 am (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |