Search Gold Rates in other Currencies
Performance of 20K Gold/Gram in RON
| Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
|---|---|---|---|
| 7 Days | +$2.40 | +6.90 | -0.04 |
| 30 Days | +$7.71 | +32.02 | -0.01 |
| 3 Months | +$7.52 | +27.75 | -0.05 |
| 6 Months | +$19.28 | +64.82 | -0.24 |
| 1 Year | +$30.12 | +117.04 | -0.19 |
| 2 Years | +$45.90 | +183.18 | -0.29 |
| 3 Years | +$51.43 | +196.64 | -0.56 |
| 4 Years | +$49.52 | +220.48 | +0.14 |
| 5 Years | +$45.40 | +207.68 | +0.22 |
| 6 Years | +$57.33 | +248.52 | +0.02 |
| 7 Years | +$65.34 | +292.78 | +0.32 |
RON Exchange Rate Today
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
|---|---|---|---|
| 7 Days | +2.52% | +1.67% | -0.84% |
| 30 Days | +8.59% | +8.23% | -0.33% |
| 3 Months | +8.36% | +7.06% | -1.20% |
| 6 Months | +24.68% | +18.20% | -5.19% |
| 1 Year | +44.75% | +38.51% | -4.31% |
| 2 Years | +89.12% | +77.04% | -6.39% |
| 3 Years | +111.86% | +87.66% | -11.42% |
| 4 Years | +103.38% | +109.97% | +3.24% |
| 5 Years | +87.27% | +97.37% | +5.39% |
| 6 Years | +143.02% | +144.12% | +0.45% |
| 7 Years | +203.74% | +228.41% | +8.12% |
RON Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in RON | USD to RON |
|---|---|---|---|
| 2025-09-04 | $95.01 | 414.06 | 4.36 |
| 2025-08-12 | $89.70 | 388.94 | 4.34 |
| 2025-06-11 | $89.89 | 393.21 | 4.37 |
| 2025-03-11 | $78.13 | 356.14 | 4.56 |
| 2024-09-11 | $67.30 | 303.92 | 4.52 |
| 2023-09-11 | $51.51 | 237.78 | 4.62 |
| 2022-09-11 | $45.98 | 224.32 | 4.88 |
| 2021-09-11 | $47.90 | 200.48 | 4.19 |
| 2020-09-11 | $52.02 | 213.28 | 4.10 |
| 2019-09-11 | $40.08 | 172.44 | 4.30 |
| 2018-09-11 | $32.07 | 128.18 | 4.00 |
RON Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Gram | Price in RON |
|---|---|
| Current Price: | 420.95 |
| Price on Yesterday: | 423.19 |
| Price Change Today: | -2.27 -0.5% |
Today's High Price: |
422.52 |
| Today's Low Price: | 418.32 |
| Today's Price Fluctuation: | 4.20 |
| Market Volatility Status: | Very High |
The current 20K gold price per gram is 420.95 Romanian new Leus (RON), showing a weekly gain of 6.86 RON (+1.66%). Explore the detailed 20 Karat gold rates in Romania, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Today's 20-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (RON) | Price Change (RON) |
|---|---|---|
| 20K Gold per Ounce | 13,092.26 | -70.65 |
| 20K Gold per Gram | 420.92 | -2.27 |
| 20K Gold per Kilo | 420,925.25 | -2,271.49 |
| 20K Gold per Tola | 4,909.60 | -26.49 |
| 20K Gold per Baht | 6,191.98 | -33.41 |
| 20K Gold per Grain | 27.28 | -0.15 |
| 20K Gold per Ratti | 76.61 | -0.41 |
today at 09:24:02 pm, (Europe Bucharest time).
Note: The price change reflects the last 24 hours.
20K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (RON) | Price Change (RON) |
|---|---|---|
| 24K Gold | 505.10 | -2.73 |
| 23K Gold | 484.05 | -2.61 |
| 22K Gold | 463.01 | -2.50 |
| 21K Gold | 441.96 | -2.39 |
| 18K Gold | 378.82 | -2.04 |
| 14K Gold | 294.64 | -1.59 |
| 10K Gold | 210.46 | -1.14 |
| 9K Gold | 189.41 | -1.02 |
| 8K Gold | 168.37 | -0.91 |
| 6K Gold | 126.27 | -0.68 |
History of 20K Gold Price per Gram
| Date | 20-Karat Price in RON | Change / Status |
|---|---|---|
| Sep 11, 2025 | 420.92 | -2.27(-0.54%) |
| Sep 10, 2025 | 423.19 | +2.36(+0.56%) |
| Sep 09, 2025 | 420.83 | -0.76(-0.18%) |
| Sep 08, 2025 | 420.07 | +3.39(+0.81%) |
| Sep 07, 2025 | 416.68 | Closed (Sunday) |
| Sep 06, 2025 | 416.68 | Closed (Saturday) |
| Sep 05, 2025 | 416.57 | +2.52(+0.61%) |
| Sep 04, 2025 | 414.05 | -1.00(-0.24%) |
| Sep 03, 2025 | 415.05 | +1.95(+0.47%) |
| Sep 02, 2025 | 413.10 | +9.71(+2.41%) |
| Sep 01, 2025 | 403.38 | +2.17(+0.54%) |
| Aug 31, 2025 | 401.21 | Closed (Sunday) |
| Aug 30, 2025 | 401.28 | Closed (Saturday) |
| Aug 29, 2025 | 401.28 | +3.82(+0.96%) |
| Aug 28, 2025 | 397.47 | +1.17(+0.29%) |
| Aug 27, 2025 | 396.30 | +1.33(+0.34%) |
20-Karat Gold Prices in Romanian New Leu
| Units of Gold | Current Price (RON) | Price Change (RON) |
|---|---|---|
| 1 Gram | 420.92 | -2.27 |
| 5 Grams | 2,104.58 | -11.35 |
| 10 Grams | 4,209.16 | -22.70 |
| 20 Grams | 8,418.32 | -45.40 |
| 50 Grams | 21,045.80 | -113.50 |
| 100 Grams | 42,091.61 | -227.00 |
| 1000 Grams | 420,916.09 | -2,270.00 |
About 20-Karat Gold in Romania
Welcome to the latest 20-Karat gold prices in Romania, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 20K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 11-Sep-2025, At 09:24:02 pm (Europe Bucharest time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
4.31 RON |
|
| RON update time | 11-Sep-2025, At 09:05:00 pm (Europe Bucharest time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||