TODAY'S 22K GOLD RATES IN ROMANIAN NEW LEUS (RON)
  1. Home
  2. Romania
  3. Gold/Gram
  4. 22K
Search Icon Search Gold Rates in other Currencies
Reset

22-Karat Gold Price per Gram in Romania

=RON 522.29

Change Today: +0.2% (+0.94 RON) ?

GOLDPRICEZ.COM Updated: 09-Oct-2025 at 01:45:40 pm (Bucharest time) Refresh

Performance of 22K Gold/Gram in RON

Summary
Amount
Percent
History
+5.91% 7 Days
+12.85% 30 Days
+23.51% 3 Months
+26.5% 6 Months
+49.46% 1 Year
+102.62% 2 Years
+107.17% 3 Years
+135.87% 4 Years
+123.14% 5 Years
+171.88% 6 Years
+267.28% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (RON)		 Exchange Rate
USD to RON
7 Days +$5.48 +29.14 +0.05
30 Days +$12.28 +59.49 +0.05
3 Months +$21.48 +99.44 +0.05
6 Months +$28.28 +109.43 -0.16
1 Year +$42.28 +172.88 -0.16
2 Years +$64.25 +264.59 -0.31
3 Years +$69.19 +270.25 -0.66
4 Years +$67.35 +300.93 +0.11
5 Years +$62.30 +288.30 +0.27
6 Years +$74.74 +330.27 +0.06
7 Years +$84.06 +380.18 +0.33


RON Exchange Rate Today

Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (RON)		 Exchange Rate
USD to RON
7 Days +4.82% +5.91% +1.04%
30 Days +11.50% +12.85% +1.22%
3 Months +21.99% +23.51% +1.25%
6 Months +31.13% +26.50% -3.54%
1 Year +55.01% +49.46% -3.58%
2 Years +117.06% +102.62% -6.65%
3 Years +138.51% +107.17% -13.14%
4 Years +130.05% +135.87% +2.53%
5 Years +109.63% +123.14% +6.45%
6 Years +168.33% +171.88% +1.32%
7 Years +239.68% +267.28% +8.12%


RON Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in RON USD to RON
2025-10-02 $113.66 493.27 4.34
2025-09-09 $106.85 462.93 4.33
2025-07-09 $97.66 422.97 4.33
2025-04-09 $90.85 412.99 4.55
2024-10-09 $76.86 349.54 4.55
2023-10-09 $54.89 257.83 4.70
2022-10-09 $49.95 252.17 5.05
2021-10-09 $51.79 221.49 4.28
2020-10-09 $56.83 234.12 4.12
2019-10-09 $44.40 192.15 4.33
2018-10-09 $35.07 142.24 4.06



RON Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



22K Gold Market Data (Key Rates)

22K Gold per Gram Price in RON
Current Price: 522.41
Price on Yesterday: 521.35
Price Change Today: +0.94
+0.2%

Today's High Price:
522.97
Today's Low Price: 517.11
Today's Price Fluctuation: 5.86
Market Volatility Status: Very High

Gold prices are trending upward! The current 22K gold price per gram is 522.41 Romanian new Leus (RON), showing a weekly gain of 29.03 RON (+5.89%). Explore the detailed 22 Karat gold rates in Romania, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 22-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (RON)Price Change (RON)
22K Gold per Ounce 16,245.41 +29.15
22K Gold per Gram 522.29 +0.94
22K Gold per Kilo 522,301.30 +937.15
22K Gold per Tola 6,092.03 +10.93
22K Gold per Baht 7,683.27 +13.79
22K Gold per Grain 33.84 +0.06
22K Gold per Ratti 95.06 +0.17
The gold prices above were last updated:
today at 01:45:40 pm, (Europe Bucharest time).
Note: The price change reflects the last 24 hours.


22K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (RON)Price Change (RON)
24K Gold 569.77 +1.02
23K Gold 546.03 +0.98
22K Gold 522.29 +0.94
21K Gold 498.55 +0.89
18K Gold 427.33 +0.77
14K Gold 332.37 +0.60
10K Gold 237.40 +0.43
9K Gold 213.66 +0.38
8K Gold 189.92 +0.34
6K Gold 142.44 +0.26


History of 22K Gold Price per Gram

Date22-Karat Price in RON Change / Status
Oct 09, 2025522.29+0.94(+0.18%)
Oct 08, 2025 521.35+7.79(+1.52%)
Oct 07, 2025 513.56+6.29(+1.24%)
Oct 06, 2025 507.27+10.56(+2.13%)
Oct 05, 2025 496.71Closed (Sunday)
Oct 04, 2025 496.31Closed (Saturday)
Oct 03, 2025 496.31+3.04(+0.62%)
Oct 02, 2025 493.26-0.34(-0.07%)
Oct 01, 2025 493.60+1.21(+0.25%)
Sep 30, 2025 492.39+2.99(+0.61%)
Sep 29, 2025 489.41+8.50(+1.77%)
Sep 28, 2025 480.91Closed (Sunday)
Sep 27, 2025 481.41Closed (Saturday)
Sep 26, 2025 481.42+0.47(+0.10%)
Sep 25, 2025 480.94+4.85(+1.02%)
Sep 24, 2025 476.09-0.63(-0.13%)
  More History...



22-Karat Gold Prices in Romanian New Leu

Units of GoldCurrent Price (RON) Price Change (RON)
1 Gram 522.29 +0.94
5 Grams 2,611.45 +4.70
10 Grams 5,222.90 +9.40
20 Grams 10,445.80 +18.80
50 Grams 26,114.50 +47.00
100 Grams 52,228.99 +94.00
1000 Grams 522,289.93 +940.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 22-Karat Gold in Romania

Welcome to the latest 22-Karat gold prices in Romania, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 22K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
22K gold 91.67% Pure.
Note: "22K" is the abbreviation for 22-Karat gold.
Other names: 22 Karat, 22 Carat, 22Kt, 22ct.
Hallmark symbol: 916.
Color and characteristics: Vibrant yellow and durable..
Learn more: 22-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 09-Oct-2025,
At 01:45:40 pm (Europe Bucharest time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = romania
4.35 RON
RON update time 09-Oct-2025,
At 01:44:59 pm (Europe Bucharest time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |