TODAY'S 21K GOLD RATES IN ROMANIAN NEW LEUS (RON)
  1. Home
  2. Romania
  3. Gold/Gram
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Gram in Romania

=RON 420.73

Change Today: +1.95% (+8.20 RON) ?

GOLDPRICEZ.COM Updated: 02-Jun-2025 at 05:48:02 pm (Bucharest time) Refresh

Performance of 21K Gold/Gram in RON

Summary
Amount
Percent
History
+0.48% 7 Days
+4.76% 30 Days
+9.31% 3 Months
+19.55% 6 Months
+40.1% 1 Year
+65.48% 2 Years
+73.91% 3 Years
+94.39% 4 Years
+100.01% 5 Years
+169.04% 6 Years
+189.04% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (RON)		 Exchange Rate
USD to RON
7 Days +$0.92 +2.02 -0.02
30 Days +$3.82 +19.11 +0.02
3 Months +$14.56 +35.84 -0.36
6 Months +$20.72 +68.79 -0.31
1 Year +$29.50 +120.37 -0.16
2 Years +$40.13 +166.43 -0.21
3 Years +$42.35 +178.74 -0.17
4 Years +$41.27 +204.23 +0.40
5 Years +$46.39 +210.30 +0.10
6 Years +$58.24 +264.26 +0.17
7 Years +$58.58 +275.07 +0.43


RON Exchange Rate Today

Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (RON)		 Exchange Rate
USD to RON
7 Days +0.98% +0.48% -0.49%
30 Days +4.20% +4.76% +0.54%
3 Months +18.11% +9.31% -7.45%
6 Months +27.91% +19.55% -6.54%
1 Year +45.08% +40.10% -3.43%
2 Years +73.20% +65.48% -4.46%
3 Years +80.51% +73.91% -3.66%
4 Years +76.87% +94.39% +9.91%
5 Years +95.50% +100.01% +2.31%
6 Years +158.59% +169.04% +4.04%
7 Years +161.03% +189.04% +10.73%


RON Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in RON USD to RON
2025-05-26 $94.04 418.56 4.45
2025-05-03 $91.13 401.48 4.41
2025-03-02 $80.39 384.75 4.79
2024-12-02 $74.23 351.80 4.74
2024-06-02 $65.45 300.21 4.59
2023-06-02 $54.82 254.16 4.64
2022-06-02 $52.60 241.85 4.60
2021-06-02 $53.69 216.36 4.03
2020-06-02 $48.57 210.29 4.33
2019-06-02 $36.72 156.33 4.26
2018-06-02 $36.38 145.51 4.00



RON Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in RON
Current Price: 420.58
Price on Yesterday: 412.53
Price Change Today: +8.20
+2%

Today's High Price:
421.03
Today's Low Price: 409.81
Today's Price Fluctuation: 11.22
Market Volatility Status: Very High

The current 21K gold price per gram is 420.58 Romanian new Leus (RON), showing a weekly gain of 2.18 RON (+0.52%). Explore the detailed 21 Karat gold rates in Romania, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (RON)Price Change (RON)
21K Gold per Ounce 13,086.48 +255.00
21K Gold per Gram 420.73 +8.20
21K Gold per Kilo 420,739.59 +8,198.42
21K Gold per Tola 4,907.43 +95.62
21K Gold per Baht 6,189.25 +120.60
21K Gold per Grain 27.26 +0.53
21K Gold per Ratti 76.57 +1.49
The gold prices above were last updated:
today at 05:48:02 pm, (Europe Bucharest time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (RON)Price Change (RON)
24K Gold 480.83 +9.37
23K Gold 460.80 +8.98
22K Gold 440.77 +8.59
21K Gold 420.73 +8.20
18K Gold 360.63 +7.03
14K Gold 280.49 +5.47
10K Gold 200.35 +3.90
9K Gold 180.31 +3.51
8K Gold 160.28 +3.12
6K Gold 120.21 +2.34


History of 21K Gold Price per Gram

Date21-Karat Price in RON Change / Status
Jun 02, 2025420.73+8.20(+1.99%)
Jun 01, 2025 412.53Closed (Sunday)
May 31, 2025 412.53Closed (Saturday)
May 30, 2025 413.00-2.17(-0.52%)
May 29, 2025 415.17+1.79(+0.43%)
May 28, 2025 413.38-1.17(-0.28%)
May 27, 2025 414.55-4.01(-0.96%)
May 26, 2025 418.56-1.49(-0.35%)
May 25, 2025 420.04Closed (Sunday)
May 24, 2025 420.04Closed (Saturday)
May 23, 2025 420.03+4.12(+0.99%)
May 22, 2025 415.91-1.32(-0.32%)
May 21, 2025 417.23+1.29(+0.31%)
May 20, 2025 415.94+8.64(+2.12%)
May 19, 2025 407.30+4.69(+1.14%)
May 18, 2025 411.99Closed (Sunday)
  More History...



21-Karat Gold Prices in Romanian New Leu

Units of GoldCurrent Price (RON) Price Change (RON)
1 Gram 420.73 +8.20
5 Grams 2,103.65 +41.00
10 Grams 4,207.30 +82.00
20 Grams 8,414.61 +164.00
50 Grams 21,036.52 +410.00
100 Grams 42,073.04 +820.00
1000 Grams 420,730.43 +8,200.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Romania

Welcome to the latest 21-Karat gold prices in Romania, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 02-Jun-2025,
At 05:48:02 pm (Europe Bucharest time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = romania
4.51 RON
RON update time 02-Jun-2025,
At 05:05:00 pm (Europe Bucharest time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X