TODAY'S 21K GOLD RATES IN ROMANIAN NEW LEUS (RON)

21-Karat Gold Price per Gram in Romania

=RON 350.49

Change Today: -0.3% (-1.16 RON) ?


Updated: 30-Dec-2024 at 07:08:03 pm (Bucharest time) Refresh
?

Performance of 21K Gold/Gram in RON

Summary
Amount
Percent
History
0.26% 7 Days
0.07% 30 Days
5.9% 3 Months
15.45% 6 Months
34.05% 1 Year
48% 2 Years
57.03% 3 Years
66.48% 4 Years
92.47% 5 Years
139.13% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days -$0.31 -0.91 +0.01
30 Days -$1.38 -0.24 +0.09
3 Months -$0.92 +19.54 +0.32
6 Months +$7.82 +46.93 +0.15
1 Year +$15.17 +89.06 +0.28
2 Years +$21.94 +113.70 +0.17
3 Years +$22.11 +127.33 +0.42
4 Years +$20.04 +140.00 +0.83
5 Years +$30.57 +168.44 +0.52
6 Years +$37.19 +203.98 +0.72


RON Exchange Rate Today

Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days -0.42% -0.26% +0.16%
30 Days -1.85% -0.07% +1.81%
3 Months -1.24% +5.90% +7.24%
6 Months +11.96% +15.45% +3.12%
1 Year +26.13% +34.05% +6.28%
2 Years +42.79% +48.00% +3.65%
3 Years +43.27% +57.03% +9.60%
4 Years +37.70% +66.48% +20.90%
5 Years +71.70% +92.47% +12.10%
6 Years +103.28% +139.13% +17.64%


RON Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in RON USD to RON
2024-12-23 $73.51 351.50 4.78
2024-11-30 $74.58 350.83 4.70
2024-09-30 $74.12 331.05 4.47
2024-06-30 $65.38 303.67 4.64
2023-12-30 $58.03 261.53 4.51
2022-12-30 $51.26 236.90 4.62
2021-12-30 $51.09 223.27 4.37
2020-12-30 $53.16 210.60 3.96
2019-12-30 $42.63 182.15 4.27
2018-12-30 $36.01 146.61 4.07



RON Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (21K Gold Rates)

21K Gold per Gram Price in RON
Current Price: 350.59
Price on Yesterday: 351.65
Price Change Today: -1.16
-0.3%

Today's High Price:

354.13
Today's Low Price: 349.78
Today's Price Fluctuation: 4.35
Market Volatility Status: Very High

Gold is steady with small dips! The current 21K gold price per gram is 350.59 Romanian new Leus (RON), showing a weekly decline of 1.00 RON (-0.28%). Explore the detailed 21 Karat gold rates in Romania, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (RON)Price Change (RON)
21K Gold per Ounce 10,901.86 -36.00
21K Gold per Gram 350.49 -1.16
21K Gold per Kilo 350,502.51 -1,157.43
21K Gold per Tola 4,088.20 -13.50
21K Gold per Baht 5,156.04 -17.03
21K Gold per Grain 22.71 -0.08
21K Gold per Ratti 63.79 -0.21
The gold prices above were last updated:
today at 07:08:03 pm, (Europe Bucharest time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (RON)Price Change (RON)
24K Gold 400.57 -1.32
23K Gold 383.88 -1.27
22K Gold 367.19 -1.21
21K Gold 350.49 -1.16
18K Gold 300.42 -0.99
14K Gold 233.66 -0.77
10K Gold 166.90 -0.55
9K Gold 150.21 -0.50
8K Gold 133.52 -0.44
6K Gold 100.14 -0.33


History of 21K Gold Price per Gram

Date21-Karat Price in RON Change / Status
Dec 30, 2024350.49-1.16(-0.33%)
Dec 29, 2024 351.65Closed (Sunday)
Dec 28, 2024 351.65Closed (Saturday)
Dec 27, 2024 351.65-2.05(-0.58%)
Dec 26, 2024 353.71+1.49(+0.42%)
Dec 25, 2024 352.220.22(0.06%)
Dec 24, 2024 352.00+0.50(+0.14%)
Dec 23, 2024 351.49-0.42(-0.12%)
Dec 22, 2024 351.91Closed (Sunday)
Dec 21, 2024 351.91Closed (Saturday)
Dec 20, 2024 351.85+1.61(+0.46%)
Dec 19, 2024 350.24+1.25(+0.36%)
Dec 18, 2024 348.99-4.15(-1.17%)
Dec 17, 2024 353.13-0.21(-0.06%)
Dec 16, 2024 353.34+0.49(+0.14%)
Dec 15, 2024 352.85Closed (Sunday)
  More History...



21-Karat Gold Prices in Romanian New Leu

Units of GoldCurrent Price (RON) Price Change (RON)
1 Gram 350.49 -1.16
5 Grams 1,752.47 -5.80
10 Grams 3,504.95 -11.60
20 Grams 7,009.90 -23.20
50 Grams 17,524.74 -58.00
100 Grams 35,049.49 -116.00
1000 Grams 350,494.88 -1,160.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Romania

Welcome to the latest 21-Karat gold prices in Romania, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 30-Dec-2024,
At 07:08:03 pm (Europe Bucharest time)
Source of Information Live Gold Market
1 USD = romania
4.87 RON
RON update time 30-Dec-2024,
At 07:05:00 pm (Europe Bucharest time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates