TODAY'S 21K GOLD RATES IN ROMANIAN NEW LEUS (RON)

21-Karat Gold Price per Gram in Romania

=RON 367.44

Weekly Change: +9.09 RON (+2.54%) ?


Updated: 12-Jan-2025 at 10:29:32 pm (Bucharest time) Refresh
?

Performance of 21K Gold/Gram in RON

Summary
Amount
Percent
History
2.54% 7 Days
4.06% 30 Days
8.09% 3 Months
18.81% 6 Months
40.55% 1 Year
51.28% 2 Years
65.5% 3 Years
76.49% 4 Years
94.5% 5 Years
148.57% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days +$1.38 +9.09 +0.03
30 Days +$1.14 +14.33 +0.12
3 Months +$0.91 +27.49 +0.31
6 Months +$7.80 +58.17 +0.30
1 Year +$18.06 +106.02 +0.32
2 Years +$22.33 +124.56 +0.30
3 Years +$24.25 +145.43 +0.54
4 Years +$23.52 +159.25 +0.86
5 Years +$31.69 +178.53 +0.56
6 Years +$39.42 +219.62 +0.78


RON Exchange Rate Today

Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days +1.86% +2.54% +0.67%
30 Days +1.53% +4.06% +2.49%
3 Months +1.22% +8.09% +6.79%
6 Months +11.50% +18.81% +6.56%
1 Year +31.36% +40.55% +7.00%
2 Years +41.89% +51.28% +6.62%
3 Years +47.17% +65.50% +12.46%
4 Years +45.13% +76.49% +21.61%
5 Years +72.08% +94.50% +13.03%
6 Years +108.82% +148.57% +19.03%


RON Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in RON USD to RON
2025-01-05 $74.27 358.35 4.83
2024-12-13 $74.51 353.11 4.74
2024-10-12 $74.74 339.95 4.55
2024-07-12 $67.85 309.27 4.56
2024-01-12 $57.59 261.43 4.54
2023-01-12 $53.32 242.89 4.56
2022-01-12 $51.40 222.02 4.32
2021-01-12 $52.13 208.20 3.99
2020-01-12 $43.96 188.92 4.30
2019-01-12 $36.23 147.83 4.08



RON Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (21K Gold Rates)

21K Gold per Gram Price in RON
Current Price: 367.44
Price a Week Ago: 358.35

The following gold prices were recorded on the last trading day before the market closed.

High Price:

368.69
Low Price: 363.95
Price Fluctuation: 4.75
Market Volatility Status: Very High

Gold has risen steadily this week. The current 21K gold price per gram is 367.44 Romanian new Leus (RON), showing a weekly gain of 9.09 RON (+2.54%). Explore the detailed 21 Karat gold rates in Romania, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (RON)Weekly Change (RON)
21K Gold per Ounce 11,428.90 +282.85
21K Gold per Gram 367.44 +9.09
21K Gold per Kilo 367,447.00 +9,093.82
21K Gold per Tola 4,285.84 +106.07
21K Gold per Baht 5,405.30 +133.77
21K Gold per Grain 23.81 +0.59
21K Gold per Ratti 66.88 +1.66
The gold prices above were last updated:
today at 10:29:32 pm, (Europe Bucharest time).
Note: The price change reflects the last 7 days.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (RON)Weekly Change (RON)
24K Gold 419.93 +10.39
23K Gold 402.43 +9.96
22K Gold 384.94 +9.53
21K Gold 367.44 +9.09
18K Gold 314.95 +7.79
14K Gold 244.96 +6.06
10K Gold 174.97 +4.33
9K Gold 157.47 +3.90
8K Gold 139.98 +3.46
6K Gold 104.98 +2.60

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Gram

Date21-Karat Price in RON Change / Status
Jan 12, 2025367.44Closed (Sunday)
Jan 11, 2025 367.44Closed (Saturday)
Jan 10, 2025 367.42+4.80(+1.32%)
Jan 09, 2025 362.63+1.72(+0.48%)
Jan 08, 2025 360.90+2.75(+0.77%)
Jan 07, 2025 358.15+3.06(+0.86%)
Jan 06, 2025 355.09-3.26(-0.91%)
Jan 05, 2025 358.35Closed (Sunday)
Jan 04, 2025 358.35Closed (Saturday)
Jan 03, 2025 358.40-4.06(-1.12%)
Jan 02, 2025 362.45+7.64(+2.15%)
Jan 01, 2025 354.810.07(0.02%)
Dec 31, 2024 354.88+4.23(+1.21%)
Dec 30, 2024 350.65-1.00(-0.28%)
Dec 29, 2024 351.65Closed (Sunday)
Dec 28, 2024 351.65Closed (Saturday)
  More History...



21-Karat Gold Prices in Romanian New Leu

Units of GoldCurrent Price (RON) Weekly Change (RON)
1 Gram 367.44 +9.09
5 Grams 1,837.20 +45.45
10 Grams 3,674.39 +90.90
20 Grams 7,348.78 +181.80
50 Grams 18,371.95 +454.50
100 Grams 36,743.90 +909.00
1000 Grams 367,439.00 +9,090.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Romania

Welcome to the latest 21-Karat gold prices in Romania, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 12-Jan-2025,
At 10:29:32 pm (Europe Bucharest time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 2 hours.

1 USD = romania
4.86 RON
RON update time 12-Jan-2025,
At 10:05:00 pm (Europe Bucharest time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates