TODAY'S 21K GOLD RATES IN ROMANIAN NEW LEUS (RON)
  1. Home
  2. Romania
  3. Gold/Gram
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Gram in Romania

=RON 498.83

Change Today: +0.26% (+1.17 RON) ?

GOLDPRICEZ.COM Updated: 09-Oct-2025 at 01:50:14 pm (Bucharest time) Refresh

Performance of 21K Gold/Gram in RON

Summary
Amount
Percent
History
+5.97% 7 Days
+12.91% 30 Days
+23.58% 3 Months
+26.57% 6 Months
+49.54% 1 Year
+102.73% 2 Years
+107.28% 3 Years
+135.99% 4 Years
+123.26% 5 Years
+172.03% 6 Years
+267.47% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (RON)		 Exchange Rate
USD to RON
7 Days +$5.31 +28.09 +0.04
30 Days +$11.81 +57.06 +0.05
3 Months +$20.58 +95.19 +0.05
6 Months +$27.08 +104.73 -0.16
1 Year +$40.44 +165.29 -0.16
2 Years +$61.41 +252.83 -0.31
3 Years +$66.13 +258.23 -0.66
4 Years +$64.37 +287.52 +0.11
5 Years +$59.56 +275.46 +0.26
6 Years +$71.42 +315.52 +0.06
7 Years +$80.33 +363.16 +0.33


RON Exchange Rate Today

Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (RON)		 Exchange Rate
USD to RON
7 Days +4.90% +5.97% +1.02%
30 Days +11.58% +12.91% +1.20%
3 Months +22.08% +23.58% +1.23%
6 Months +31.23% +26.57% -3.55%
1 Year +55.13% +49.54% -3.60%
2 Years +117.22% +102.73% -6.67%
3 Years +138.68% +107.28% -13.16%
4 Years +130.22% +135.99% +2.51%
5 Years +109.78% +123.26% +6.43%
6 Years +168.53% +172.03% +1.30%
7 Years +239.93% +267.47% +8.10%


RON Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in RON USD to RON
2025-10-02 $108.49 470.85 4.34
2025-09-09 $102.00 441.88 4.33
2025-07-09 $93.22 403.75 4.33
2025-04-09 $86.72 394.22 4.55
2024-10-09 $73.36 333.65 4.55
2023-10-09 $52.39 246.11 4.70
2022-10-09 $47.68 240.71 5.05
2021-10-09 $49.43 211.42 4.28
2020-10-09 $54.25 223.48 4.12
2019-10-09 $42.38 183.42 4.33
2018-10-09 $33.48 135.78 4.06



RON Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in RON
Current Price: 498.93
Price on Yesterday: 497.65
Price Change Today: +1.17
+0.3%

Today's High Price:
499.10
Today's Low Price: 493.50
Today's Price Fluctuation: 5.60
Market Volatility Status: Very High

Gold prices are trending upward! The current 21K gold price per gram is 498.93 Romanian new Leus (RON), showing a weekly gain of 27.98 RON (+5.94%). Explore the detailed 21 Karat gold rates in Romania, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (RON)Price Change (RON)
21K Gold per Ounce 15,515.61 +36.45
21K Gold per Gram 498.83 +1.17
21K Gold per Kilo 498,837.61 +1,171.83
21K Gold per Tola 5,818.35 +13.67
21K Gold per Baht 7,338.11 +17.24
21K Gold per Grain 32.32 +0.08
21K Gold per Ratti 90.79 +0.21
The gold prices above were last updated:
today at 01:50:14 pm, (Europe Bucharest time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (RON)Price Change (RON)
24K Gold 570.09 +1.34
23K Gold 546.33 +1.28
22K Gold 522.58 +1.23
21K Gold 498.83 +1.17
18K Gold 427.57 +1.00
14K Gold 332.55 +0.78
10K Gold 237.54 +0.56
9K Gold 213.78 +0.50
8K Gold 190.03 +0.45
6K Gold 142.52 +0.33


History of 21K Gold Price per Gram

Date21-Karat Price in RON Change / Status
Oct 09, 2025498.83+1.17(+0.24%)
Oct 08, 2025 497.65+7.44(+1.52%)
Oct 07, 2025 490.22+6.00(+1.24%)
Oct 06, 2025 484.21+10.08(+2.13%)
Oct 05, 2025 474.13Closed (Sunday)
Oct 04, 2025 473.75Closed (Saturday)
Oct 03, 2025 473.75+2.91(+0.62%)
Oct 02, 2025 470.84-0.32(-0.07%)
Oct 01, 2025 471.17+1.15(+0.25%)
Sep 30, 2025 470.01+2.85(+0.61%)
Sep 29, 2025 467.16+8.11(+1.77%)
Sep 28, 2025 459.05Closed (Sunday)
Sep 27, 2025 459.53Closed (Saturday)
Sep 26, 2025 459.53+0.45(+0.10%)
Sep 25, 2025 459.08+4.63(+1.02%)
Sep 24, 2025 454.45-0.60(-0.13%)
  More History...



21-Karat Gold Prices in Romanian New Leu

Units of GoldCurrent Price (RON) Price Change (RON)
1 Gram 498.83 +1.17
5 Grams 2,494.13 +5.85
10 Grams 4,988.27 +11.70
20 Grams 9,976.54 +23.40
50 Grams 24,941.34 +58.50
100 Grams 49,882.68 +117.00
1000 Grams 498,826.75 +1,170.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Romania

Welcome to the latest 21-Karat gold prices in Romania, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 09-Oct-2025,
At 01:50:14 pm (Europe Bucharest time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = romania
4.47 RON
RON update time 09-Oct-2025,
At 01:49:59 pm (Europe Bucharest time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |