Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +$1697.48 | +1222.93 | 0.00 |
30 Days | +$5798.82 | +3579.46 | -0.02 |
3 Months | +$13070.63 | +9954.85 | -0.02 |
6 Months | +$12095.86 | +13619.43 | +0.04 |
1 Year | +$23889.01 | +19699.46 | -0.02 |
2 Years | +$31498.68 | +25634.38 | -0.04 |
3 Years | +$32735.92 | +26138.06 | -0.05 |
4 Years | +$38597.48 | +31186.09 | -0.06 |
5 Years | +$41167.89 | +32976.41 | -0.07 |
6 Years | +$50394.57 | +40209.67 | -0.11 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +2.00% | +1.63% | -0.36% |
30 Days | +7.16% | +4.92% | -2.10% |
3 Months | +17.74% | +14.98% | -2.34% |
6 Months | +16.20% | +21.69% | +4.72% |
1 Year | +38.01% | +34.74% | -2.37% |
2 Years | +57.01% | +50.49% | -4.15% |
3 Years | +60.61% | +52.00% | -5.36% |
4 Years | +80.16% | +68.97% | -6.21% |
5 Years | +90.32% | +75.94% | -7.56% |
6 Years | +138.63% | +111.10% | -11.54% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-03-22 | $85048.53 | 75180.26 | 0.88 |
2025-02-27 | $80947.18 | 72823.73 | 0.90 |
2024-12-29 | $73675.38 | 66448.34 | 0.90 |
2024-09-29 | $74650.15 | 62783.76 | 0.84 |
2024-03-29 | $62856.99 | 56703.73 | 0.90 |
2023-03-29 | $55247.32 | 50768.81 | 0.92 |
2022-03-29 | $54010.08 | 50265.13 | 0.93 |
2021-03-29 | $48148.53 | 45217.10 | 0.94 |
2020-03-29 | $45578.12 | 43426.79 | 0.95 |
2019-03-29 | $36351.43 | 36193.52 | 1.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CHF |
---|---|
Current Price: | 76,403.19 |
Price a Week Ago: | 75,180.26 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
76,489.41 |
Low Price: | 75,670.77 |
Price Fluctuation: | 818.64 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
---|---|---|
24K Gold | 87,317.93 | +1,397.63 |
23K Gold | 83,679.68 | +1,339.39 |
22K Gold | 80,041.43 | +1,281.16 |
21K Gold | 76,403.19 | +1,222.92 |
18K Gold | 65,488.44 | +1,048.22 |
14K Gold | 50,935.46 | +815.28 |
10K Gold | 36,382.47 | +582.34 |
9K Gold | 32,744.22 | +524.11 |
8K Gold | 29,105.98 | +465.88 |
6K Gold | 21,829.48 | +349.41 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in CHF | Change / Status |
---|---|---|
Mar 29, 2025 | 76,403.19 | Closed (Saturday) |
Mar 28, 2025 | 76,405.01 | +591.99(+0.78%) |
Mar 27, 2025 | 75,813.03 | +670.17(+0.89%) |
Mar 26, 2025 | 75,142.86 | -169.03(-0.23%) |
Mar 25, 2025 | 74,973.83 | +159.41(+0.21%) |
Mar 24, 2025 | 74,814.42 | -297.29(-0.40%) |
Mar 23, 2025 | 75,111.71 | Closed (Sunday) |
Mar 22, 2025 | 75,180.26 | Closed (Saturday) |
Mar 21, 2025 | 75,105.50 | -426.83(-0.57%) |
Mar 20, 2025 | 75,532.34 | -314.69(-0.42%) |
Mar 19, 2025 | 75,217.65 | +389.13(+0.52%) |
Mar 18, 2025 | 74,828.51 | +515.84(+0.69%) |
Mar 17, 2025 | 74,312.67 | +84.93(+0.11%) |
Mar 16, 2025 | 74,397.61 | Closed (Sunday) |
Mar 15, 2025 | 74,385.67 | Closed (Saturday) |
Mar 14, 2025 | 74,394.08 | -239.25(-0.32%) |
Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
---|---|---|
1 Kilo | 76,403.19 | +1,222.92 |
5 Kilos | 382,015.93 | +6,114.60 |
10 Kilos | 764,031.86 | +12,229.20 |
20 Kilos | 1,528,063.71 | +24,458.40 |
50 Kilos | 3,820,159.28 | +61,146.00 |
100 Kilos | 7,640,318.55 | +122,292.00 |
1000 Kilos | 76,403,185.50 | +1,222,920.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 76,399.39 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 10:27:12 am (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 0.88077 CHF |
|
CHF update time | 29-Mar-2025, At 10:05:18 am (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |