Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +$2568.86 | +2331.07 | 0.00 |
30 Days | +$7945.14 | +1082.11 | -0.06 |
3 Months | +$17575.80 | +7140.53 | -0.10 |
6 Months | +$17045.52 | +10413.38 | -0.05 |
1 Year | +$26370.39 | +15396.71 | -0.09 |
2 Years | +$37499.91 | +26241.92 | -0.08 |
3 Years | +$38793.98 | +24451.93 | -0.13 |
4 Years | +$43784.29 | +31013.31 | -0.10 |
5 Years | +$46228.95 | +30777.31 | -0.15 |
6 Years | +$57717.44 | +40205.11 | -0.20 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +2.82% | +3.14% | +0.31% |
30 Days | +9.28% | +1.43% | -7.18% |
3 Months | +23.12% | +10.28% | -10.43% |
6 Months | +22.26% | +15.73% | -5.34% |
1 Year | +39.22% | +25.15% | -10.11% |
2 Years | +66.84% | +52.10% | -8.84% |
3 Years | +70.78% | +46.88% | -14.00% |
4 Years | +87.88% | +68.01% | -10.58% |
5 Years | +97.58% | +67.14% | -15.40% |
6 Years | +160.83% | +110.43% | -19.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-04-12 | $91036.68 | 74283.38 | 0.82 |
2025-03-20 | $85660.40 | 75532.34 | 0.88 |
2025-01-19 | $76029.73 | 69473.92 | 0.91 |
2024-10-19 | $76560.02 | 66201.07 | 0.86 |
2024-04-19 | $67235.15 | 61217.74 | 0.91 |
2023-04-19 | $56105.62 | 50372.53 | 0.90 |
2022-04-19 | $54811.56 | 52162.52 | 0.95 |
2021-04-19 | $49821.25 | 45601.14 | 0.92 |
2020-04-19 | $47376.59 | 45837.13 | 0.97 |
2019-04-19 | $35888.10 | 36409.34 | 1.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CHF |
---|---|
Current Price: | 76,614.32 |
Price a Week Ago: | 74,283.38 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
77,322.67 |
Low Price: | 75,613.10 |
Price Fluctuation: | 1,709.57 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
---|---|---|
24K Gold | 87,559.22 | +2,663.93 |
23K Gold | 83,910.92 | +2,552.93 |
22K Gold | 80,262.62 | +2,441.93 |
21K Gold | 76,614.32 | +2,330.94 |
18K Gold | 65,669.41 | +1,997.94 |
14K Gold | 51,076.21 | +1,553.96 |
10K Gold | 36,483.01 | +1,109.97 |
9K Gold | 32,834.71 | +998.97 |
8K Gold | 29,186.41 | +887.98 |
6K Gold | 21,889.80 | +665.98 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in CHF | Change / Status |
---|---|---|
Apr 19, 2025 | 76,614.32 | Closed (Saturday) |
Apr 18, 2025 | 76,430.79 | 282.69(0.37%) |
Apr 17, 2025 | 76,713.48 | -242.47(-0.32%) |
Apr 16, 2025 | 76,471.02 | +1,673.30(+2.24%) |
Apr 15, 2025 | 74,797.72 | +1,258.56(+1.71%) |
Apr 14, 2025 | 73,539.16 | -1,025.52(-1.38%) |
Apr 13, 2025 | 74,564.68 | Closed (Sunday) |
Apr 12, 2025 | 74,283.38 | Closed (Saturday) |
Apr 11, 2025 | 74,201.27 | +566.60(+0.77%) |
Apr 10, 2025 | 73,634.66 | +675.81(+0.91%) |
Apr 09, 2025 | 74,310.47 | +3,270.27(+4.60%) |
Apr 08, 2025 | 71,040.20 | -1,109.47(-1.54%) |
Apr 07, 2025 | 72,149.68 | -988.18(-1.35%) |
Apr 06, 2025 | 73,137.85 | Closed (Sunday) |
Apr 05, 2025 | 73,602.23 | Closed (Saturday) |
Apr 04, 2025 | 73,500.94 | -1,727.25(-2.30%) |
Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
---|---|---|
1 Kilo | 76,614.32 | +2,330.94 |
5 Kilos | 383,071.58 | +11,654.70 |
10 Kilos | 766,143.16 | +23,309.40 |
20 Kilos | 1,532,286.32 | +46,618.80 |
50 Kilos | 3,830,715.80 | +116,547.00 |
100 Kilos | 7,661,431.60 | +233,094.00 |
1000 Kilos | 76,614,315.95 | +2,330,940.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 76,597.16 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 08:55:23 pm (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 27 hours. |
|
1 USD = |
![]() 0.81848 CHF |
|
CHF update time | 19-Apr-2025, At 08:06:50 pm (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |