Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | -$1805.50 | -1980.94 | -0.01 |
30 Days | -$959.86 | -1678.34 | -0.01 |
3 Months | +$8795.43 | +1028.43 | -0.07 |
6 Months | +$19893.45 | +9526.93 | -0.09 |
1 Year | +$27927.34 | +17261.70 | -0.08 |
2 Years | +$39515.14 | +27424.10 | -0.09 |
3 Years | +$42155.03 | +26633.92 | -0.15 |
4 Years | +$43602.98 | +30016.05 | -0.11 |
5 Years | +$43824.38 | +28733.39 | -0.14 |
6 Years | +$53586.98 | +37028.40 | -0.16 |
7 Years | +$57818.29 | +40576.54 | -0.18 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | -1.89% | -2.55% | -0.66% |
30 Days | -1.02% | -2.17% | -1.16% |
3 Months | +10.38% | +1.37% | -8.16% |
6 Months | +27.02% | +14.37% | -9.96% |
1 Year | +42.58% | +29.47% | -9.20% |
2 Years | +73.18% | +56.64% | -9.55% |
3 Years | +82.08% | +54.12% | -15.35% |
4 Years | +87.36% | +65.50% | -11.67% |
5 Years | +88.19% | +60.99% | -14.45% |
6 Years | +134.21% | +95.40% | -16.57% |
7 Years | +161.97% | +115.06% | -17.91% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-06-17 | $95320.31 | 77823.79 | 0.82 |
2025-05-25 | $94474.67 | 77521.19 | 0.82 |
2025-03-24 | $84719.39 | 74814.42 | 0.88 |
2024-12-24 | $73621.37 | 66315.92 | 0.90 |
2024-06-24 | $65587.47 | 58581.15 | 0.89 |
2023-06-24 | $53999.67 | 48418.75 | 0.90 |
2022-06-24 | $51359.78 | 49208.93 | 0.96 |
2021-06-24 | $49911.83 | 45826.80 | 0.92 |
2020-06-24 | $49690.43 | 47109.46 | 0.95 |
2019-06-24 | $39927.83 | 38814.45 | 0.97 |
2018-06-24 | $35696.52 | 35266.31 | 0.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CHF |
---|---|
Current Price: | 75,842.94 |
Price on Yesterday: | 76,968.69 |
Price Change Today: | -1,125.87 -1.5% |
Today's High Price: |
76,878.75 |
Today's Low Price: | 75,654.18 |
Today's Price Fluctuation: | 1,224.58 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Price Change (CHF) |
---|---|---|
24K Gold | 86,677.51 | -1,286.70 |
23K Gold | 83,065.95 | -1,233.09 |
22K Gold | 79,454.39 | -1,179.48 |
21K Gold | 75,842.82 | -1,125.87 |
18K Gold | 65,008.14 | -965.03 |
14K Gold | 50,561.88 | -750.58 |
10K Gold | 36,115.63 | -536.13 |
9K Gold | 32,504.07 | -482.51 |
8K Gold | 28,892.50 | -428.90 |
6K Gold | 21,669.38 | -321.68 |
Date | 21-Karat Price in CHF | Change / Status |
---|---|---|
Jun 24, 2025 | 75,842.82 | -1,125.87(-1.46%) |
Jun 23, 2025 | 76,968.69 | +466.95(+0.60%) |
Jun 22, 2025 | 77,435.64 | Closed (Sunday) |
Jun 21, 2025 | 77,500.07 | Closed (Saturday) |
Jun 20, 2025 | 77,510.21 | -81.39(-0.11%) |
Jun 19, 2025 | 77,428.82 | +163.96(+0.21%) |
Jun 18, 2025 | 77,592.77 | -231.02(-0.30%) |
Jun 17, 2025 | 77,823.80 | +329.83(+0.43%) |
Jun 16, 2025 | 77,493.96 | -937.41(-1.20%) |
Jun 15, 2025 | 78,431.37 | Closed (Sunday) |
Jun 14, 2025 | 78,431.37 | Closed (Saturday) |
Jun 13, 2025 | 78,376.40 | +1,180.65(+1.53%) |
Jun 12, 2025 | 77,195.75 | +215.62(+0.28%) |
Jun 11, 2025 | 77,411.36 | +489.59(+0.64%) |
Jun 10, 2025 | 76,921.78 | -28.42(-0.04%) |
Jun 09, 2025 | 76,893.35 | +273.20(+0.36%) |
Units of Gold | Current Price (CHF) | Price Change (CHF) |
---|---|---|
1 Kilo | 75,842.82 | -1,125.87 |
5 Kilos | 379,214.12 | -5,629.35 |
10 Kilos | 758,428.25 | -11,258.70 |
20 Kilos | 1,516,856.50 | -22,517.40 |
50 Kilos | 3,792,141.24 | -56,293.50 |
100 Kilos | 7,584,282.48 | -112,587.00 |
1000 Kilos | 75,842,824.82 | -1,125,870.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 75,839.56 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Jun-2025, At 10:10:03 am (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.81103 CHF |
|
CHF update time | 24-Jun-2025, At 10:10:03 am (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |