Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | -$1948.95 | -1530.81 | 0.00 |
30 Days | +$1553.74 | +766.68 | -0.01 |
3 Months | +$12801.23 | +3597.58 | -0.08 |
6 Months | +$18896.23 | +10878.19 | -0.06 |
1 Year | +$28372.78 | +17708.30 | -0.08 |
2 Years | +$38721.69 | +26852.04 | -0.08 |
3 Years | +$42564.77 | +27214.04 | -0.14 |
4 Years | +$41042.86 | +29476.46 | -0.08 |
5 Years | +$45771.85 | +30415.35 | -0.14 |
6 Years | +$58555.99 | +41199.69 | -0.18 |
7 Years | +$58894.62 | +41987.95 | -0.17 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | -1.97% | -1.88% | +0.09% |
30 Days | +1.63% | +0.97% | -0.65% |
3 Months | +15.20% | +4.73% | -9.09% |
6 Months | +24.19% | +15.81% | -6.74% |
1 Year | +41.33% | +28.57% | -9.02% |
2 Years | +66.41% | +50.83% | -9.37% |
3 Years | +78.16% | +51.87% | -14.76% |
4 Years | +73.31% | +58.71% | -8.43% |
5 Years | +89.31% | +61.74% | -14.56% |
6 Years | +152.22% | +107.06% | -17.90% |
7 Years | +154.46% | +111.39% | -16.92% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-05-25 | $98973.47 | 81212.68 | 0.82 |
2025-05-02 | $95470.78 | 78915.19 | 0.83 |
2025-03-01 | $84223.29 | 76084.29 | 0.90 |
2024-12-01 | $78128.29 | 68803.68 | 0.88 |
2024-06-01 | $68651.74 | 61973.57 | 0.90 |
2023-06-01 | $58302.83 | 52829.83 | 0.91 |
2022-06-01 | $54459.75 | 52467.83 | 0.96 |
2021-06-01 | $55981.66 | 50205.41 | 0.90 |
2020-06-01 | $51252.66 | 49266.52 | 0.96 |
2019-06-01 | $38468.53 | 38482.18 | 1.00 |
2018-06-01 | $38129.90 | 37693.92 | 0.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CHF |
---|---|
Current Price: | 79,681.88 |
Price a Week Ago: | 81,212.68 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
80,425.59 |
Low Price: | 79,188.97 |
Price Fluctuation: | 1,236.63 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
---|---|---|
24K Gold | 86,925.69 | -1,669.96 |
23K Gold | 83,303.78 | -1,600.38 |
22K Gold | 79,681.88 | -1,530.80 |
21K Gold | 76,059.98 | -1,461.22 |
18K Gold | 65,194.27 | -1,252.47 |
14K Gold | 50,706.65 | -974.14 |
10K Gold | 36,219.04 | -695.82 |
9K Gold | 32,597.13 | -626.24 |
8K Gold | 28,975.23 | -556.65 |
6K Gold | 21,731.42 | -417.49 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in CHF | Change / Status |
---|---|---|
Jun 01, 2025 | 79,681.88 | Closed (Sunday) |
May 31, 2025 | 79,755.90 | Closed (Saturday) |
May 30, 2025 | 79,810.42 | -607.24(-0.76%) |
May 29, 2025 | 80,417.66 | +297.10(+0.37%) |
May 28, 2025 | 80,120.56 | -346.21(-0.43%) |
May 27, 2025 | 80,466.77 | -403.48(-0.50%) |
May 26, 2025 | 80,870.25 | -342.42(-0.42%) |
May 25, 2025 | 81,212.68 | Closed (Sunday) |
May 24, 2025 | 81,303.63 | Closed (Saturday) |
May 23, 2025 | 81,281.46 | +768.53(+0.95%) |
May 22, 2025 | 80,512.93 | -82.12(-0.10%) |
May 21, 2025 | 80,595.05 | +284.68(+0.35%) |
May 20, 2025 | 80,310.37 | +852.15(+1.07%) |
May 19, 2025 | 79,458.23 | +547.58(+0.69%) |
May 18, 2025 | 78,910.65 | Closed (Sunday) |
May 17, 2025 | 78,987.20 | Closed (Saturday) |
Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
---|---|---|
1 Kilo | 79,681.88 | -1,530.80 |
5 Kilos | 398,409.40 | -7,654.00 |
10 Kilos | 796,818.80 | -15,308.00 |
20 Kilos | 1,593,637.60 | -30,616.00 |
50 Kilos | 3,984,094.01 | -76,540.00 |
100 Kilos | 7,968,188.02 | -153,080.00 |
1000 Kilos | 79,681,880.15 | -1,530,800.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 79,678.20 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 09:13:36 am (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 0.82126 CHF |
|
CHF update time | 01-Jun-2025, At 09:05:19 am (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |