Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +$1778.31 | +1281.16 | 0.00 |
30 Days | +$6074.96 | +3749.91 | -0.02 |
3 Months | +$13693.04 | +10428.89 | -0.02 |
6 Months | +$12671.85 | +14267.98 | +0.04 |
1 Year | +$25026.59 | +20637.53 | -0.02 |
2 Years | +$32998.62 | +26855.07 | -0.04 |
3 Years | +$34294.78 | +27382.73 | -0.05 |
4 Years | +$40435.45 | +32671.14 | -0.06 |
5 Years | +$43128.26 | +34546.71 | -0.07 |
6 Years | +$52794.32 | +42124.42 | -0.11 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +2.00% | +1.63% | -0.36% |
30 Days | +7.16% | +4.92% | -2.10% |
3 Months | +17.74% | +14.98% | -2.34% |
6 Months | +16.20% | +21.69% | +4.72% |
1 Year | +38.01% | +34.74% | -2.37% |
2 Years | +57.01% | +50.49% | -4.15% |
3 Years | +60.61% | +52.00% | -5.36% |
4 Years | +80.16% | +68.97% | -6.21% |
5 Years | +90.32% | +75.94% | -7.56% |
6 Years | +138.63% | +111.10% | -11.54% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-03-22 | $89098.46 | 78760.27 | 0.88 |
2025-02-27 | $84801.81 | 76291.53 | 0.90 |
2024-12-29 | $77183.73 | 69612.55 | 0.90 |
2024-09-29 | $78204.92 | 65773.46 | 0.84 |
2024-03-29 | $65850.18 | 59403.91 | 0.90 |
2023-03-29 | $57878.15 | 53186.37 | 0.92 |
2022-03-29 | $56581.99 | 52658.71 | 0.93 |
2021-03-29 | $50441.31 | 47370.30 | 0.94 |
2020-03-29 | $47748.50 | 45494.73 | 0.95 |
2019-03-29 | $38082.45 | 37917.02 | 1.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CHF |
---|---|
Current Price: | 80,041.43 |
Price a Week Ago: | 78,760.27 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
80,131.76 |
Low Price: | 79,274.14 |
Price Fluctuation: | 857.62 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
---|---|---|
24K Gold | 87,317.93 | +1,397.63 |
23K Gold | 83,679.68 | +1,339.39 |
22K Gold | 80,041.43 | +1,281.16 |
21K Gold | 76,403.19 | +1,222.92 |
18K Gold | 65,488.44 | +1,048.22 |
14K Gold | 50,935.46 | +815.28 |
10K Gold | 36,382.47 | +582.34 |
9K Gold | 32,744.22 | +524.11 |
8K Gold | 29,105.98 | +465.88 |
6K Gold | 21,829.48 | +349.41 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in CHF | Change / Status |
---|---|---|
Mar 29, 2025 | 80,041.43 | Closed (Saturday) |
Mar 28, 2025 | 80,043.35 | +620.18(+0.78%) |
Mar 27, 2025 | 79,423.17 | +702.08(+0.89%) |
Mar 26, 2025 | 78,721.09 | -177.08(-0.23%) |
Mar 25, 2025 | 78,544.01 | +167.00(+0.21%) |
Mar 24, 2025 | 78,377.01 | -311.45(-0.40%) |
Mar 23, 2025 | 78,688.46 | Closed (Sunday) |
Mar 22, 2025 | 78,760.27 | Closed (Saturday) |
Mar 21, 2025 | 78,681.96 | -447.16(-0.57%) |
Mar 20, 2025 | 79,129.12 | -329.68(-0.42%) |
Mar 19, 2025 | 78,799.44 | +407.66(+0.52%) |
Mar 18, 2025 | 78,391.78 | +540.40(+0.69%) |
Mar 17, 2025 | 77,851.37 | +88.98(+0.11%) |
Mar 16, 2025 | 77,940.35 | Closed (Sunday) |
Mar 15, 2025 | 77,927.84 | Closed (Saturday) |
Mar 14, 2025 | 77,936.65 | -250.64(-0.32%) |
Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
---|---|---|
1 Kilo | 80,041.43 | +1,281.16 |
5 Kilos | 400,207.16 | +6,405.80 |
10 Kilos | 800,414.33 | +12,811.60 |
20 Kilos | 1,600,828.65 | +25,623.20 |
50 Kilos | 4,002,071.63 | +64,058.00 |
100 Kilos | 8,004,143.27 | +128,116.00 |
1000 Kilos | 80,041,432.65 | +1,281,160.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 80,037.45 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 10:23:09 am (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 0.88077 CHF |
|
CHF update time | 29-Mar-2025, At 10:05:18 am (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |