Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +$2691.19 | +2442.07 | 0.00 |
30 Days | +$8323.48 | +1133.64 | -0.06 |
3 Months | +$18412.75 | +7480.55 | -0.10 |
6 Months | +$17857.21 | +10909.26 | -0.05 |
1 Year | +$27626.12 | +16129.88 | -0.09 |
2 Years | +$39285.62 | +27491.54 | -0.08 |
3 Years | +$40641.31 | +25616.31 | -0.13 |
4 Years | +$45869.26 | +32490.13 | -0.10 |
5 Years | +$48430.33 | +32242.90 | -0.15 |
6 Years | +$60465.89 | +42119.64 | -0.20 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +2.82% | +3.14% | +0.31% |
30 Days | +9.28% | +1.43% | -7.18% |
3 Months | +23.12% | +10.28% | -10.43% |
6 Months | +22.26% | +15.73% | -5.34% |
1 Year | +39.22% | +25.15% | -10.11% |
2 Years | +66.84% | +52.10% | -8.84% |
3 Years | +70.78% | +46.88% | -14.00% |
4 Years | +87.88% | +68.01% | -10.58% |
5 Years | +97.58% | +67.14% | -15.40% |
6 Years | +160.83% | +110.43% | -19.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-04-12 | $95371.76 | 77820.68 | 0.82 |
2025-03-20 | $89739.46 | 79129.12 | 0.88 |
2025-01-19 | $79650.20 | 72782.20 | 0.91 |
2024-10-19 | $80205.74 | 69353.50 | 0.86 |
2024-04-19 | $70436.83 | 64132.87 | 0.91 |
2023-04-19 | $58777.32 | 52771.22 | 0.90 |
2022-04-19 | $57421.63 | 54646.44 | 0.95 |
2021-04-19 | $52193.69 | 47772.62 | 0.92 |
2020-04-19 | $49632.62 | 48019.85 | 0.97 |
2019-04-19 | $37597.06 | 38143.12 | 1.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CHF |
---|---|
Current Price: | 80,262.62 |
Price a Week Ago: | 77,820.68 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
81,004.71 |
Low Price: | 79,213.72 |
Price Fluctuation: | 1,790.98 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
---|---|---|
24K Gold | 87,559.22 | +2,663.92 |
23K Gold | 83,910.92 | +2,552.93 |
22K Gold | 80,262.62 | +2,441.93 |
21K Gold | 76,614.31 | +2,330.93 |
18K Gold | 65,669.41 | +1,997.94 |
14K Gold | 51,076.21 | +1,553.96 |
10K Gold | 36,483.01 | +1,109.97 |
9K Gold | 32,834.71 | +998.97 |
8K Gold | 29,186.41 | +887.97 |
6K Gold | 21,889.80 | +665.98 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in CHF | Change / Status |
---|---|---|
Apr 19, 2025 | 80,262.62 | Closed (Saturday) |
Apr 18, 2025 | 80,070.36 | 296.15(0.37%) |
Apr 17, 2025 | 80,366.51 | -254.01(-0.32%) |
Apr 16, 2025 | 80,112.49 | +1,752.98(+2.24%) |
Apr 15, 2025 | 78,359.52 | +1,318.49(+1.71%) |
Apr 14, 2025 | 77,041.03 | -1,074.36(-1.38%) |
Apr 13, 2025 | 78,115.38 | Closed (Sunday) |
Apr 12, 2025 | 77,820.68 | Closed (Saturday) |
Apr 11, 2025 | 77,734.66 | +593.58(+0.77%) |
Apr 10, 2025 | 77,141.07 | +707.99(+0.91%) |
Apr 09, 2025 | 77,849.07 | +3,426.00(+4.60%) |
Apr 08, 2025 | 74,423.07 | -1,162.30(-1.54%) |
Apr 07, 2025 | 75,585.37 | -1,035.24(-1.35%) |
Apr 06, 2025 | 76,620.61 | Closed (Sunday) |
Apr 05, 2025 | 77,107.10 | Closed (Saturday) |
Apr 04, 2025 | 77,000.98 | -1,809.50(-2.30%) |
Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
---|---|---|
1 Kilo | 80,262.62 | +2,441.93 |
5 Kilos | 401,313.08 | +12,209.65 |
10 Kilos | 802,626.15 | +24,419.30 |
20 Kilos | 1,605,252.30 | +48,838.60 |
50 Kilos | 4,013,130.75 | +122,096.50 |
100 Kilos | 8,026,261.50 | +244,193.00 |
1000 Kilos | 80,262,615.00 | +2,441,930.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 80,244.64 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 08:48:06 pm (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 27 hours. |
|
1 USD = |
![]() 0.81848 CHF |
|
CHF update time | 19-Apr-2025, At 08:06:50 pm (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |