Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +$294.85 | +672.76 | +0.01 |
30 Days | -$656.81 | -981.36 | -0.01 |
3 Months | -$99.27 | -494.24 | -0.01 |
6 Months | +$8324.22 | +2801.86 | -0.11 |
1 Year | +$11614.17 | +6364.12 | -0.09 |
2 Years | +$18491.34 | +13296.89 | -0.06 |
3 Years | +$21809.43 | +13571.36 | -0.17 |
4 Years | +$20419.18 | +13602.92 | -0.12 |
5 Years | +$20620.79 | +13166.94 | -0.14 |
6 Years | +$25878.77 | +17345.18 | -0.18 |
7 Years | +$28056.17 | +19340.89 | -0.19 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +0.66% | +1.91% | +1.24% |
30 Days | -1.45% | -2.66% | -1.23% |
3 Months | -0.22% | -1.36% | -1.14% |
6 Months | +22.89% | +8.46% | -11.74% |
1 Year | +35.12% | +21.53% | -10.05% |
2 Years | +70.59% | +58.77% | -6.93% |
3 Years | +95.33% | +60.72% | -17.72% |
4 Years | +84.14% | +60.95% | -12.59% |
5 Years | +85.69% | +57.87% | -14.98% |
6 Years | +137.60% | +93.38% | -18.61% |
7 Years | +168.71% | +116.65% | -19.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-07-09 | $44391.54 | 35247.77 | 0.79 |
2025-06-16 | $45343.20 | 36901.89 | 0.81 |
2025-04-16 | $44785.66 | 36414.77 | 0.81 |
2025-01-16 | $36362.17 | 33118.67 | 0.91 |
2024-07-16 | $33072.22 | 29556.41 | 0.89 |
2023-07-16 | $26195.05 | 22623.64 | 0.86 |
2022-07-16 | $22876.96 | 22349.17 | 0.98 |
2021-07-16 | $24267.21 | 22317.61 | 0.92 |
2020-07-16 | $24065.60 | 22753.59 | 0.95 |
2019-07-16 | $18807.62 | 18575.35 | 0.99 |
2018-07-16 | $16630.22 | 16579.65 | 1.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CHF |
---|---|
Current Price: | 35,920.50 |
Price on Yesterday: | 35,694.21 |
Price Change Today: | +226.14 +0.6% |
Today's High Price: |
36,001.82 |
Today's Low Price: | 35,789.09 |
Today's Price Fluctuation: | 212.73 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (CHF) | Price Change (CHF) |
---|---|---|
24K Gold | 86,208.84 | +542.73 |
23K Gold | 82,616.80 | +520.11 |
22K Gold | 79,024.77 | +497.50 |
21K Gold | 75,432.73 | +474.89 |
18K Gold | 64,656.63 | +407.05 |
14K Gold | 50,288.49 | +316.59 |
10K Gold | 35,920.35 | +226.14 |
9K Gold | 32,328.31 | +203.52 |
8K Gold | 28,736.28 | +180.91 |
6K Gold | 21,552.21 | +135.68 |
Date | 10-Karat Price in CHF | Change / Status |
---|---|---|
Jul 16, 2025 | 35,920.35 | +226.14(+0.63%) |
Jul 15, 2025 | 35,694.21 | -51.01(-0.14%) |
Jul 14, 2025 | 35,745.23 | -112.62(-0.31%) |
Jul 13, 2025 | 35,857.85 | Closed (Sunday) |
Jul 12, 2025 | 35,819.74 | Closed (Saturday) |
Jul 11, 2025 | 35,838.01 | +361.34(+1.02%) |
Jul 10, 2025 | 35,476.67 | +228.84(+0.65%) |
Jul 09, 2025 | 35,247.83 | +51.99(+0.15%) |
Jul 08, 2025 | 35,195.84 | -487.47(-1.37%) |
Jul 07, 2025 | 35,683.31 | -194.96(-0.55%) |
Jul 06, 2025 | 35,488.35 | Closed (Sunday) |
Jul 05, 2025 | 35,518.39 | Closed (Saturday) |
Jul 04, 2025 | 35,501.31 | +58.10(+0.16%) |
Jul 03, 2025 | 35,443.21 | -151.20(-0.42%) |
Jul 02, 2025 | 35,594.40 | +223.67(+0.63%) |
Jul 01, 2025 | 35,370.73 | +276.65(+0.79%) |
Units of Gold | Current Price (CHF) | Price Change (CHF) |
---|---|---|
1 Kilo | 35,920.35 | +226.14 |
5 Kilos | 179,601.74 | +1,130.70 |
10 Kilos | 359,203.49 | +2,261.40 |
20 Kilos | 718,406.98 | +4,522.80 |
50 Kilos | 1,796,017.45 | +11,307.00 |
100 Kilos | 3,592,034.90 | +22,614.00 |
1000 Kilos | 35,920,348.96 | +226,140.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 35,918.90 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 16-Jul-2025, At 02:04:02 pm (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.80384 CHF |
|
CHF update time | 16-Jul-2025, At 02:05:00 pm (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |