Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +$1223.27 | +1110.03 | 0.00 |
30 Days | +$3783.40 | +515.29 | -0.06 |
3 Months | +$8369.43 | +3400.25 | -0.10 |
6 Months | +$8116.91 | +4958.75 | -0.05 |
1 Year | +$12557.33 | +7331.77 | -0.09 |
2 Years | +$17857.10 | +12496.15 | -0.08 |
3 Years | +$18473.32 | +11643.78 | -0.13 |
4 Years | +$20849.66 | +14768.24 | -0.10 |
5 Years | +$22013.79 | +14655.86 | -0.15 |
6 Years | +$27484.49 | +19145.29 | -0.20 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | +2.82% | +3.14% | +0.31% |
30 Days | +9.28% | +1.43% | -7.18% |
3 Months | +23.12% | +10.28% | -10.43% |
6 Months | +22.26% | +15.73% | -5.34% |
1 Year | +39.22% | +25.15% | -10.11% |
2 Years | +66.84% | +52.10% | -8.84% |
3 Years | +70.78% | +46.88% | -14.00% |
4 Years | +87.88% | +68.01% | -10.58% |
5 Years | +97.58% | +67.14% | -15.40% |
6 Years | +160.83% | +110.43% | -19.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-04-12 | $43350.80 | 35373.04 | 0.82 |
2025-03-20 | $40790.66 | 35967.78 | 0.88 |
2025-01-19 | $36204.64 | 33082.82 | 0.91 |
2024-10-19 | $36457.15 | 31524.32 | 0.86 |
2024-04-19 | $32016.74 | 29151.30 | 0.91 |
2023-04-19 | $26716.96 | 23986.92 | 0.90 |
2022-04-19 | $26100.74 | 24839.29 | 0.95 |
2021-04-19 | $23724.40 | 21714.83 | 0.92 |
2020-04-19 | $22560.28 | 21827.21 | 0.97 |
2019-04-19 | $17089.57 | 17337.78 | 1.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CHF |
---|---|
Current Price: | 36,483.01 |
Price a Week Ago: | 35,373.04 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
36,820.32 |
Low Price: | 36,006.24 |
Price Fluctuation: | 814.08 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
---|---|---|
24K Gold | 87,559.22 | +2,663.92 |
23K Gold | 83,910.92 | +2,552.93 |
22K Gold | 80,262.61 | +2,441.93 |
21K Gold | 76,614.31 | +2,330.93 |
18K Gold | 65,669.41 | +1,997.94 |
14K Gold | 51,076.21 | +1,553.96 |
10K Gold | 36,483.01 | +1,109.97 |
9K Gold | 32,834.71 | +998.97 |
8K Gold | 29,186.41 | +887.97 |
6K Gold | 21,889.80 | +665.98 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in CHF | Change / Status |
---|---|---|
Apr 19, 2025 | 36,483.01 | Closed (Saturday) |
Apr 18, 2025 | 36,395.62 | 134.61(0.37%) |
Apr 17, 2025 | 36,530.23 | -115.46(-0.32%) |
Apr 16, 2025 | 36,414.77 | +796.81(+2.24%) |
Apr 15, 2025 | 35,617.96 | +599.31(+1.71%) |
Apr 14, 2025 | 35,018.65 | -488.34(-1.38%) |
Apr 13, 2025 | 35,506.99 | Closed (Sunday) |
Apr 12, 2025 | 35,373.04 | Closed (Saturday) |
Apr 11, 2025 | 35,333.94 | +269.81(+0.77%) |
Apr 10, 2025 | 35,064.12 | +321.82(+0.91%) |
Apr 09, 2025 | 35,385.94 | +1,557.27(+4.60%) |
Apr 08, 2025 | 33,828.67 | -528.32(-1.54%) |
Apr 07, 2025 | 34,356.99 | -470.56(-1.35%) |
Apr 06, 2025 | 34,827.55 | Closed (Sunday) |
Apr 05, 2025 | 35,048.68 | Closed (Saturday) |
Apr 04, 2025 | 35,000.45 | -822.50(-2.30%) |
Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
---|---|---|
1 Kilo | 36,483.01 | +1,109.97 |
5 Kilos | 182,415.03 | +5,549.85 |
10 Kilos | 364,830.07 | +11,099.70 |
20 Kilos | 729,660.14 | +22,199.40 |
50 Kilos | 1,824,150.34 | +55,498.50 |
100 Kilos | 3,648,300.68 | +110,997.00 |
1000 Kilos | 36,483,006.80 | +1,109,970.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 36,474.83 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 08:46:20 pm (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 27 hours. |
|
1 USD = |
![]() 0.81848 CHF |
|
CHF update time | 19-Apr-2025, At 08:06:50 pm (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |