Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | -$885.89 | -695.82 | 0.00 |
30 Days | +$706.24 | +348.49 | -0.01 |
3 Months | +$5818.74 | +1635.27 | -0.08 |
6 Months | +$8589.19 | +4944.63 | -0.06 |
1 Year | +$12896.72 | +8049.23 | -0.08 |
2 Years | +$17600.77 | +12205.47 | -0.08 |
3 Years | +$19347.62 | +12370.02 | -0.14 |
4 Years | +$18655.85 | +13398.39 | -0.08 |
5 Years | +$20805.39 | +13825.16 | -0.14 |
6 Years | +$26616.36 | +18727.13 | -0.18 |
7 Years | +$26770.28 | +19085.43 | -0.17 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | -1.97% | -1.88% | +0.09% |
30 Days | +1.63% | +0.97% | -0.65% |
3 Months | +15.20% | +4.73% | -9.09% |
6 Months | +24.19% | +15.81% | -6.74% |
1 Year | +41.33% | +28.57% | -9.02% |
2 Years | +66.41% | +50.83% | -9.37% |
3 Years | +78.16% | +51.87% | -14.76% |
4 Years | +73.31% | +58.71% | -8.43% |
5 Years | +89.31% | +61.74% | -14.56% |
6 Years | +152.22% | +107.06% | -17.90% |
7 Years | +154.46% | +111.39% | -16.92% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-05-25 | $44987.94 | 36914.85 | 0.82 |
2025-05-02 | $43395.81 | 35870.54 | 0.83 |
2025-03-01 | $38283.31 | 34583.77 | 0.90 |
2024-12-01 | $35512.86 | 31274.40 | 0.88 |
2024-06-01 | $31205.34 | 28169.81 | 0.90 |
2023-06-01 | $26501.29 | 24013.56 | 0.91 |
2022-06-01 | $24754.43 | 23849.01 | 0.96 |
2021-06-01 | $25446.21 | 22820.64 | 0.90 |
2020-06-01 | $23296.67 | 22393.87 | 0.96 |
2019-06-01 | $17485.69 | 17491.90 | 1.00 |
2018-06-01 | $17331.77 | 17133.60 | 0.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CHF |
---|---|
Current Price: | 36,219.04 |
Price a Week Ago: | 36,914.85 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
36,557.09 |
Low Price: | 35,994.98 |
Price Fluctuation: | 562.10 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
---|---|---|
24K Gold | 86,925.69 | -1,669.96 |
23K Gold | 83,303.78 | -1,600.38 |
22K Gold | 79,681.88 | -1,530.80 |
21K Gold | 76,059.98 | -1,461.21 |
18K Gold | 65,194.27 | -1,252.47 |
14K Gold | 50,706.65 | -974.14 |
10K Gold | 36,219.04 | -695.82 |
9K Gold | 32,597.13 | -626.23 |
8K Gold | 28,975.23 | -556.65 |
6K Gold | 21,731.42 | -417.49 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in CHF | Change / Status |
---|---|---|
Jun 01, 2025 | 36,219.04 | Closed (Sunday) |
May 31, 2025 | 36,252.68 | Closed (Saturday) |
May 30, 2025 | 36,277.47 | -276.02(-0.76%) |
May 29, 2025 | 36,553.48 | +135.04(+0.37%) |
May 28, 2025 | 36,418.44 | -157.37(-0.43%) |
May 27, 2025 | 36,575.80 | -183.40(-0.50%) |
May 26, 2025 | 36,759.21 | -155.65(-0.42%) |
May 25, 2025 | 36,914.85 | Closed (Sunday) |
May 24, 2025 | 36,956.20 | Closed (Saturday) |
May 23, 2025 | 36,946.12 | +349.33(+0.95%) |
May 22, 2025 | 36,596.79 | -37.33(-0.10%) |
May 21, 2025 | 36,634.11 | +129.40(+0.35%) |
May 20, 2025 | 36,504.71 | +387.34(+1.07%) |
May 19, 2025 | 36,117.38 | +248.90(+0.69%) |
May 18, 2025 | 35,868.48 | Closed (Sunday) |
May 17, 2025 | 35,903.27 | Closed (Saturday) |
Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
---|---|---|
1 Kilo | 36,219.04 | -695.82 |
5 Kilos | 181,095.18 | -3,479.10 |
10 Kilos | 362,190.37 | -6,958.20 |
20 Kilos | 724,380.74 | -13,916.40 |
50 Kilos | 1,810,951.84 | -34,791.00 |
100 Kilos | 3,621,903.68 | -69,582.00 |
1000 Kilos | 36,219,036.75 | -695,820.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 36,217.36 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 09:11:07 am (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 0.82126 CHF |
|
CHF update time | 01-Jun-2025, At 09:05:19 am (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |