Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in CHF
| Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
|---|---|---|---|
| 7 Days | -$2653.78 | -1251.37 | +0.01 |
| 30 Days | +$3511.68 | +3463.92 | +0.01 |
| 3 Months | +$15421.82 | +12438.84 | 0.00 |
| 6 Months | +$18407.74 | +12844.69 | -0.03 |
| 1 Year | +$30566.25 | +20285.07 | -0.07 |
| 2 Years | +$48797.87 | +34323.89 | -0.10 |
| 3 Years | +$56791.09 | +37916.59 | -0.20 |
| 4 Years | +$53258.53 | +38318.93 | -0.10 |
| 5 Years | +$51205.79 | +36051.46 | -0.11 |
| 6 Years | +$60035.02 | +41706.18 | -0.18 |
| 7 Years | +$66700.10 | +47771.04 | -0.20 |
CHF Exchange Rate Today
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
|---|---|---|---|
| 7 Days | -2.68% | -1.59% | +1.12% |
| 30 Days | +3.78% | +4.67% | +0.86% |
| 3 Months | +19.02% | +19.08% | +0.05% |
| 6 Months | +23.57% | +19.82% | -3.03% |
| 1 Year | +46.35% | +35.37% | -7.51% |
| 2 Years | +102.28% | +79.25% | -11.39% |
| 3 Years | +143.00% | +95.46% | -19.56% |
| 4 Years | +123.15% | +97.46% | -11.51% |
| 5 Years | +113.04% | +86.69% | -12.37% |
| 6 Years | +164.61% | +116.07% | -18.34% |
| 7 Years | +223.78% | +159.95% | -19.71% |
CHF Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CHF | USD to CHF |
|---|---|---|---|
| 2025-10-25 | $99160.23 | 78887.93 | 0.80 |
| 2025-10-02 | $92994.77 | 74172.64 | 0.80 |
| 2025-08-01 | $81084.63 | 65197.72 | 0.80 |
| 2025-05-01 | $78098.71 | 64791.86 | 0.83 |
| 2024-11-01 | $65940.20 | 57351.49 | 0.87 |
| 2023-11-01 | $47708.58 | 43312.67 | 0.91 |
| 2022-11-01 | $39715.36 | 39719.96 | 1.00 |
| 2021-11-01 | $43247.92 | 39317.63 | 0.91 |
| 2020-11-01 | $45300.66 | 41585.10 | 0.92 |
| 2019-11-01 | $36471.43 | 35930.38 | 0.99 |
| 2018-11-01 | $29806.35 | 29865.52 | 1.00 |
CHF Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in CHF |
|---|---|
| Current Price: | 77,636.47 |
| Price a Week Ago: | 78,887.97 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
77,636.71 |
| Low Price: | 77,636.47 |
| Price Fluctuation: | 0.24 |
| Market Volatility Status: | Very Low |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
|---|---|---|
| 24K Gold | 103,515.29 | -1,668.67 |
| 23K Gold | 99,202.15 | -1,599.14 |
| 22K Gold | 94,889.01 | -1,529.61 |
| 21K Gold | 90,575.88 | -1,460.09 |
| 18K Gold | 77,636.47 | -1,251.50 |
| 14K Gold | 60,383.92 | -973.39 |
| 10K Gold | 43,131.37 | -695.28 |
| 9K Gold | 38,818.23 | -625.75 |
| 8K Gold | 34,505.10 | -556.22 |
| 6K Gold | 25,878.82 | -417.17 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in CHF | Change / Status |
|---|---|---|
| Nov 01, 2025 | 77,636.47 | Closed (Saturday) |
| Oct 31, 2025 | 77,636.09 | -163.37(-0.21%) |
| Oct 30, 2025 | 77,799.46 | +2,002.19(+2.64%) |
| Oct 29, 2025 | 75,797.26 | -163.31(-0.22%) |
| Oct 28, 2025 | 75,633.95 | -730.24(-0.96%) |
| Oct 27, 2025 | 76,364.19 | -2,634.68(-3.34%) |
| Oct 26, 2025 | 78,998.87 | Closed (Sunday) |
| Oct 25, 2025 | 78,887.97 | Closed (Saturday) |
| Oct 24, 2025 | 78,872.06 | -308.22(-0.39%) |
| Oct 23, 2025 | 79,180.28 | +611.92(+0.78%) |
| Oct 22, 2025 | 78,568.36 | -607.56(-0.77%) |
| Oct 21, 2025 | 79,175.91 | -4,025.93(-4.84%) |
| Oct 20, 2025 | 83,201.84 | +1,996.87(+2.46%) |
| Oct 19, 2025 | 81,204.97 | Closed (Sunday) |
| Oct 18, 2025 | 81,311.46 | Closed (Saturday) |
| Oct 17, 2025 | 81,311.55 | -1,402.33(-1.70%) |
18-Karat Gold Prices in Swiss franc
| Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
|---|---|---|
| 1 Kilo | 77,636.47 | -1,251.50 |
| 5 Kilos | 388,182.33 | -6,257.50 |
| 10 Kilos | 776,364.66 | -12,515.00 |
| 20 Kilos | 1,552,729.31 | -25,030.00 |
| 50 Kilos | 3,881,823.28 | -62,575.00 |
| 100 Kilos | 7,763,646.55 | -125,150.00 |
| 1000 Kilos | 77,636,465.50 | -1,251,500.00 |
About 18-Karat Gold in Switzerland
Welcome to the 18k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 77,636.47 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 01-Nov-2025, At 02:31:25 am (Europe Zurich time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 45 hours. |
|
| 1 USD = |
0.80447 CHF |
|
| CHF update time | 01-Nov-2025, At 02:30:59 am (Europe Zurich time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||