Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | -$1594.59 | -1252.48 | 0.00 |
30 Days | +$1271.24 | +627.28 | -0.01 |
3 Months | +$10473.73 | +2943.48 | -0.08 |
6 Months | +$15460.55 | +8900.34 | -0.06 |
1 Year | +$23214.09 | +14488.61 | -0.08 |
2 Years | +$31681.38 | +21969.85 | -0.08 |
3 Years | +$34825.72 | +22266.03 | -0.14 |
4 Years | +$33580.52 | +24117.10 | -0.08 |
5 Years | +$37449.70 | +24885.29 | -0.14 |
6 Years | +$47909.45 | +33708.83 | -0.18 |
7 Years | +$48186.50 | +34353.77 | -0.17 |
Examine the specific amount changes in gold prices in USD and CHF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CHF) |
Exchange Rate USD to CHF |
---|---|---|---|
7 Days | -1.97% | -1.88% | +0.09% |
30 Days | +1.63% | +0.97% | -0.65% |
3 Months | +15.20% | +4.73% | -9.09% |
6 Months | +24.19% | +15.81% | -6.74% |
1 Year | +41.33% | +28.57% | -9.02% |
2 Years | +66.41% | +50.83% | -9.37% |
3 Years | +78.16% | +51.87% | -14.76% |
4 Years | +73.31% | +58.71% | -8.43% |
5 Years | +89.31% | +61.74% | -14.56% |
6 Years | +152.22% | +107.06% | -17.90% |
7 Years | +154.46% | +111.39% | -16.92% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CHF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CHF | USD to CHF |
---|---|---|---|
2025-05-25 | $80978.29 | 66446.74 | 0.82 |
2025-05-02 | $78112.46 | 64566.98 | 0.83 |
2025-03-01 | $68909.96 | 62250.78 | 0.90 |
2024-12-01 | $63923.15 | 56293.92 | 0.88 |
2024-06-01 | $56169.60 | 50705.65 | 0.90 |
2023-06-01 | $47702.32 | 43224.40 | 0.91 |
2022-06-01 | $44557.98 | 42928.22 | 0.96 |
2021-06-01 | $45803.17 | 41077.16 | 0.90 |
2020-06-01 | $41934.00 | 40308.97 | 0.96 |
2019-06-01 | $31474.25 | 31485.42 | 1.00 |
2018-06-01 | $31197.19 | 30840.48 | 0.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CHF |
---|---|
Current Price: | 65,194.27 |
Price a Week Ago: | 66,446.74 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
65,802.76 |
Low Price: | 64,790.97 |
Price Fluctuation: | 1,011.78 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CHF) | Weekly Change (CHF) |
---|---|---|
24K Gold | 86,925.69 | -1,669.96 |
23K Gold | 83,303.78 | -1,600.38 |
22K Gold | 79,681.88 | -1,530.80 |
21K Gold | 76,059.98 | -1,461.22 |
18K Gold | 65,194.27 | -1,252.47 |
14K Gold | 50,706.65 | -974.14 |
10K Gold | 36,219.04 | -695.82 |
9K Gold | 32,597.13 | -626.24 |
8K Gold | 28,975.23 | -556.65 |
6K Gold | 21,731.42 | -417.49 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in CHF | Change / Status |
---|---|---|
Jun 01, 2025 | 65,194.27 | Closed (Sunday) |
May 31, 2025 | 65,254.82 | Closed (Saturday) |
May 30, 2025 | 65,299.44 | -496.83(-0.76%) |
May 29, 2025 | 65,796.27 | +243.08(+0.37%) |
May 28, 2025 | 65,553.19 | -283.26(-0.43%) |
May 27, 2025 | 65,836.45 | -330.12(-0.50%) |
May 26, 2025 | 66,166.57 | -280.17(-0.42%) |
May 25, 2025 | 66,446.74 | Closed (Sunday) |
May 24, 2025 | 66,521.16 | Closed (Saturday) |
May 23, 2025 | 66,503.02 | +628.80(+0.95%) |
May 22, 2025 | 65,874.22 | -67.19(-0.10%) |
May 21, 2025 | 65,941.40 | +232.92(+0.35%) |
May 20, 2025 | 65,708.49 | +697.21(+1.07%) |
May 19, 2025 | 65,011.28 | +448.02(+0.69%) |
May 18, 2025 | 64,563.26 | Closed (Sunday) |
May 17, 2025 | 64,625.89 | Closed (Saturday) |
Units of Gold | Current Price (CHF) | Weekly Change (CHF) |
---|---|---|
1 Kilo | 65,194.27 | -1,252.47 |
5 Kilos | 325,971.33 | -6,262.35 |
10 Kilos | 651,942.65 | -12,524.70 |
20 Kilos | 1,303,885.30 | -25,049.40 |
50 Kilos | 3,259,713.26 | -62,623.50 |
100 Kilos | 6,519,426.52 | -125,247.00 |
1000 Kilos | 65,194,265.15 | -1,252,470.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Switzerland, and the current price of 1 kg gold is 65,191.25 CHF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Zurich (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swiss franc (CHF)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 09:18:31 am (Europe Zurich time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 0.82126 CHF |
|
CHF update time | 01-Jun-2025, At 09:05:19 am (Europe Zurich time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |