Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -$1267.01 | -96858.72 | -0.75 |
30 Days | -$595.32 | -25646.98 | +0.09 |
3 Months | +$2545.40 | +98012.10 | -0.70 |
6 Months | +$8769.51 | +402522.39 | -0.99 |
1 Year | +$12701.40 | +692233.85 | +1.89 |
2 Years | +$18268.43 | +1396281.37 | +18.97 |
3 Years | +$19474.48 | +1728588.77 | +31.07 |
4 Years | +$20018.77 | +1813347.21 | +34.20 |
5 Years | +$20138.80 | +1803777.54 | +33.72 |
6 Years | +$24953.50 | +1871153.78 | +33.17 |
7 Years | +$27129.97 | +1887729.86 | +31.98 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -2.81% | -4.24% | -1.47% |
30 Days | -1.34% | -1.16% | +0.18% |
3 Months | +6.16% | +4.69% | -1.38% |
6 Months | +25.00% | +22.56% | -1.95% |
1 Year | +40.77% | +46.32% | +3.94% |
2 Years | +71.40% | +176.63% | +61.39% |
3 Years | +79.88% | +377.25% | +165.31% |
4 Years | +83.99% | +485.57% | +218.26% |
5 Years | +84.92% | +470.94% | +208.74% |
6 Years | +132.03% | +592.81% | +198.58% |
7 Years | +162.23% | +631.21% | +178.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-06-21 | $45120.02 | 2283655.29 | 50.61 |
2025-05-29 | $44448.34 | 2212443.55 | 49.78 |
2025-03-28 | $41307.62 | 2088784.47 | 50.57 |
2024-12-28 | $35083.51 | 1784274.18 | 50.86 |
2024-06-28 | $31151.62 | 1494562.72 | 47.98 |
2023-06-28 | $25584.59 | 790515.20 | 30.90 |
2022-06-28 | $24378.54 | 458207.80 | 18.80 |
2021-06-28 | $23834.25 | 373449.36 | 15.67 |
2020-06-28 | $23714.22 | 383019.03 | 16.15 |
2019-06-28 | $18899.52 | 315642.79 | 16.70 |
2018-06-28 | $16723.05 | 299066.71 | 17.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 2,186,796.57 |
Price a Week Ago: | 2,283,655.21 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,223,403.90 |
Low Price: | 2,174,872.42 |
Price Fluctuation: | 48,531.48 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Weekly Change (EGP) |
---|---|---|
24K Gold | 5,248,311.78 | -232,460.74 |
23K Gold | 5,029,632.12 | -222,774.87 |
22K Gold | 4,810,952.46 | -213,089.01 |
21K Gold | 4,592,272.80 | -203,403.14 |
18K Gold | 3,936,233.83 | -174,345.55 |
14K Gold | 3,061,515.20 | -135,602.10 |
10K Gold | 2,186,796.57 | -96,858.64 |
9K Gold | 1,968,116.92 | -87,172.78 |
8K Gold | 1,749,437.26 | -77,486.91 |
6K Gold | 1,312,077.94 | -58,115.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in EGP | Change / Status |
---|---|---|
Jun 28, 2025 | 2,186,796.57 | Closed (Saturday) |
Jun 27, 2025 | 2,186,796.61 | -38,048.60(-1.71%) |
Jun 26, 2025 | 2,224,845.21 | -2,865.04(-0.13%) |
Jun 25, 2025 | 2,227,710.24 | +658.18(+0.03%) |
Jun 24, 2025 | 2,228,368.43 | -58,823.90(-2.57%) |
Jun 23, 2025 | 2,287,192.33 | +9,716.08(+0.42%) |
Jun 22, 2025 | 2,296,908.41 | Closed (Sunday) |
Jun 21, 2025 | 2,283,655.21 | Closed (Saturday) |
Jun 20, 2025 | 2,285,897.68 | -2,450.61(-0.11%) |
Jun 19, 2025 | 2,288,348.29 | +8,024.11(+0.35%) |
Jun 18, 2025 | 2,280,324.17 | -4,056.84(-0.18%) |
Jun 17, 2025 | 2,276,267.34 | +2,999.34(+0.13%) |
Jun 16, 2025 | 2,279,266.68 | -7,639.78(-0.33%) |
Jun 15, 2025 | 2,286,906.47 | Closed (Sunday) |
Jun 14, 2025 | 2,286,906.47 | Closed (Saturday) |
Jun 13, 2025 | 2,287,297.49 | +29,601.90(+1.31%) |
Units of Gold | Current Price (EGP) | Weekly Change (EGP) |
---|---|---|
1 Kilo | 2,186,796.57 | -96,858.64 |
5 Kilos | 10,933,982.87 | -484,293.20 |
10 Kilos | 21,867,965.73 | -968,586.40 |
20 Kilos | 43,735,931.46 | -1,937,172.80 |
50 Kilos | 109,339,828.66 | -4,842,932.00 |
100 Kilos | 218,679,657.32 | -9,685,864.00 |
1000 Kilos | 2,186,796,573.20 | -96,858,640.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 2,186,696.37 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Jun-2025, At 09:26:42 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 39 hours. |
|
1 USD = |
![]() 49.87 EGP |
|
EGP update time | 28-Jun-2025, At 09:05:02 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |