Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -$2787.41 | -213089.18 | -0.75 |
30 Days | -$1309.71 | -56423.36 | +0.09 |
3 Months | +$5599.87 | +215626.61 | -0.70 |
6 Months | +$19292.91 | +885549.26 | -0.99 |
1 Year | +$27943.08 | +1522914.48 | +1.89 |
2 Years | +$40190.55 | +3071819.01 | +18.97 |
3 Years | +$42843.86 | +3802895.29 | +31.07 |
4 Years | +$44041.29 | +3989363.87 | +34.20 |
5 Years | +$44305.35 | +3968310.59 | +33.72 |
6 Years | +$54897.70 | +4116538.31 | +33.17 |
7 Years | +$59685.93 | +4153005.69 | +31.98 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -2.81% | -4.24% | -1.47% |
30 Days | -1.34% | -1.16% | +0.18% |
3 Months | +6.16% | +4.69% | -1.38% |
6 Months | +25.00% | +22.56% | -1.95% |
1 Year | +40.77% | +46.32% | +3.94% |
2 Years | +71.40% | +176.63% | +61.39% |
3 Years | +79.88% | +377.25% | +165.31% |
4 Years | +83.99% | +485.57% | +218.26% |
5 Years | +84.92% | +470.94% | +208.74% |
6 Years | +132.03% | +592.81% | +198.58% |
7 Years | +162.23% | +631.21% | +178.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-06-21 | $99264.05 | 5024041.63 | 50.61 |
2025-05-29 | $97786.35 | 4867375.81 | 49.78 |
2025-03-28 | $90876.77 | 4595325.84 | 50.57 |
2024-12-28 | $77183.73 | 3925403.19 | 50.86 |
2024-06-28 | $68533.56 | 3288037.98 | 47.98 |
2023-06-28 | $56286.10 | 1739133.44 | 30.90 |
2022-06-28 | $53632.78 | 1008057.16 | 18.80 |
2021-06-28 | $52435.35 | 821588.58 | 15.67 |
2020-06-28 | $52171.29 | 842641.86 | 16.15 |
2019-06-28 | $41578.95 | 694414.14 | 16.70 |
2018-06-28 | $36790.72 | 657946.77 | 17.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,810,952.46 |
Price a Week Ago: | 5,024,041.47 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,891,488.57 |
Low Price: | 4,784,719.31 |
Price Fluctuation: | 106,769.26 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Weekly Change (EGP) |
---|---|---|
24K Gold | 5,248,311.78 | -232,460.74 |
23K Gold | 5,029,632.12 | -222,774.87 |
22K Gold | 4,810,952.46 | -213,089.01 |
21K Gold | 4,592,272.80 | -203,403.14 |
18K Gold | 3,936,233.83 | -174,345.55 |
14K Gold | 3,061,515.20 | -135,602.10 |
10K Gold | 2,186,796.57 | -96,858.64 |
9K Gold | 1,968,116.92 | -87,172.78 |
8K Gold | 1,749,437.26 | -77,486.91 |
6K Gold | 1,312,077.94 | -58,115.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in EGP | Change / Status |
---|---|---|
Jun 28, 2025 | 4,810,952.46 | Closed (Saturday) |
Jun 27, 2025 | 4,810,952.54 | -83,706.91(-1.71%) |
Jun 26, 2025 | 4,894,659.45 | -6,303.08(-0.13%) |
Jun 25, 2025 | 4,900,962.54 | +1,448.00(+0.03%) |
Jun 24, 2025 | 4,902,410.54 | -129,412.58(-2.57%) |
Jun 23, 2025 | 5,031,823.12 | +21,375.38(+0.42%) |
Jun 22, 2025 | 5,053,198.50 | Closed (Sunday) |
Jun 21, 2025 | 5,024,041.47 | Closed (Saturday) |
Jun 20, 2025 | 5,028,974.89 | -5,391.34(-0.11%) |
Jun 19, 2025 | 5,034,366.23 | +17,653.05(+0.35%) |
Jun 18, 2025 | 5,016,713.18 | -8,925.04(-0.18%) |
Jun 17, 2025 | 5,007,788.14 | +6,598.56(+0.13%) |
Jun 16, 2025 | 5,014,386.70 | -16,807.53(-0.33%) |
Jun 15, 2025 | 5,031,194.23 | Closed (Sunday) |
Jun 14, 2025 | 5,031,194.23 | Closed (Saturday) |
Jun 13, 2025 | 5,032,054.48 | +65,124.17(+1.31%) |
Units of Gold | Current Price (EGP) | Weekly Change (EGP) |
---|---|---|
1 Kilo | 4,810,952.46 | -213,089.01 |
5 Kilos | 24,054,762.31 | -1,065,445.05 |
10 Kilos | 48,109,524.61 | -2,130,890.10 |
20 Kilos | 96,219,049.22 | -4,261,780.20 |
50 Kilos | 240,547,623.05 | -10,654,450.50 |
100 Kilos | 481,095,246.11 | -21,308,901.00 |
1000 Kilos | 4,810,952,461.05 | -213,089,010.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,810,732.01 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Jun-2025, At 09:13:58 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 39 hours. |
|
1 USD = |
![]() 49.87 EGP |
|
EGP update time | 28-Jun-2025, At 09:05:02 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |