Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -$1553.44 | -95221.28 | -0.16 |
30 Days | +$7515.52 | +420880.04 | +0.43 |
3 Months | +$14824.15 | +810476.90 | +0.67 |
6 Months | +$15600.14 | +972588.77 | +2.19 |
1 Year | +$27767.73 | +1625730.08 | +3.06 |
2 Years | +$37657.18 | +3099781.47 | +20.06 |
3 Years | +$40567.49 | +3879902.27 | +32.40 |
4 Years | +$44133.53 | +4095710.58 | +35.26 |
5 Years | +$45605.63 | +4114761.06 | +35.18 |
6 Years | +$58853.36 | +4271524.30 | +33.78 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -1.58% | -1.90% | -0.32% |
30 Days | +8.44% | +9.36% | +0.84% |
3 Months | +18.15% | +19.73% | +1.34% |
6 Months | +19.28% | +24.65% | +4.50% |
1 Year | +40.39% | +49.37% | +6.40% |
2 Years | +63.99% | +170.44% | +64.92% |
3 Years | +72.52% | +373.59% | +174.52% |
4 Years | +84.26% | +497.82% | +224.44% |
5 Years | +89.59% | +511.99% | +222.79% |
6 Years | +156.29% | +660.29% | +196.65% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-04-18 | $98063.09 | 5013661.86 | 51.13 |
2025-03-26 | $88994.13 | 4497560.55 | 50.54 |
2025-01-25 | $81685.50 | 4107963.69 | 50.29 |
2024-10-25 | $80909.51 | 3945851.81 | 48.77 |
2024-04-25 | $68741.92 | 3292710.51 | 47.90 |
2023-04-25 | $58852.47 | 1818659.11 | 30.90 |
2022-04-25 | $55942.16 | 1038538.31 | 18.56 |
2021-04-25 | $52376.12 | 822730.00 | 15.71 |
2020-04-25 | $50904.02 | 803679.52 | 15.79 |
2019-04-25 | $37656.29 | 646916.29 | 17.18 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,918,440.68 |
Price on Yesterday: | 5,029,477.33 |
Price Change Today: | -111,036.51 -2.2% |
Today's High Price: |
5,063,650.02 |
Today's Low Price: | 4,903,736.33 |
Today's Price Fluctuation: | 159,913.70 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,365,571.81 | -121,130.73 |
23K Gold | 5,142,006.32 | -116,083.62 |
22K Gold | 4,918,440.83 | -111,036.51 |
21K Gold | 4,694,875.33 | -105,989.39 |
18K Gold | 4,024,178.86 | -90,848.05 |
14K Gold | 3,129,916.89 | -70,659.59 |
10K Gold | 2,235,654.92 | -50,471.14 |
9K Gold | 2,012,089.43 | -45,424.03 |
8K Gold | 1,788,523.94 | -40,376.91 |
6K Gold | 1,341,392.95 | -30,282.68 |
Date | 22-Karat Price in EGP | Change / Status |
---|---|---|
Apr 25, 2025 | 4,918,440.83 | -111,036.51(-2.21%) |
Apr 24, 2025 | 5,029,477.33 | +90,267.82(+1.83%) |
Apr 23, 2025 | 4,939,209.51 | -143,537.10(-2.82%) |
Apr 22, 2025 | 5,082,746.60 | -13,744.29(-0.27%) |
Apr 21, 2025 | 5,096,490.90 | +82,836.56(+1.65%) |
Apr 20, 2025 | 5,013,654.34 | Closed (Sunday) |
Apr 19, 2025 | 5,013,654.34 | Closed (Saturday) |
Apr 18, 2025 | 5,013,654.34 | 0.00(0.00%) |
Apr 17, 2025 | 5,013,654.34 | -23,464.56(-0.47%) |
Apr 16, 2025 | 5,037,118.90 | +183,573.62(+3.78%) |
Apr 15, 2025 | 4,853,545.27 | +27,962.36(+0.58%) |
Apr 14, 2025 | 4,825,582.91 | -90,037.44(-1.83%) |
Apr 13, 2025 | 4,915,620.35 | Closed (Sunday) |
Apr 12, 2025 | 4,891,281.29 | Closed (Saturday) |
Apr 11, 2025 | 4,895,336.40 | +91,301.55(+1.90%) |
Apr 10, 2025 | 4,804,034.85 | +109,333.32(+2.33%) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 4,918,440.83 | -111,036.51 |
5 Kilos | 24,592,204.13 | -555,182.55 |
10 Kilos | 49,184,408.27 | -1,110,365.10 |
20 Kilos | 98,368,816.53 | -2,220,730.20 |
50 Kilos | 245,922,041.33 | -5,551,825.50 |
100 Kilos | 491,844,082.66 | -11,103,651.00 |
1000 Kilos | 4,918,440,826.61 | -111,036,510.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,918,215.37 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 05:34:02 pm (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 50.96 EGP |
|
EGP update time | 25-Apr-2025, At 05:05:00 pm (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |