Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$2233.53 | +78614.96 | -0.24 |
30 Days | +$9453.74 | +390068.34 | -0.55 |
3 Months | +$18776.75 | +701783.00 | -1.95 |
6 Months | +$23145.89 | +748254.98 | -3.77 |
1 Year | +$39236.14 | +1787155.81 | -1.02 |
2 Years | +$61917.98 | +3858200.76 | +16.66 |
3 Years | +$67555.28 | +4584634.08 | +27.89 |
4 Years | +$64957.08 | +4739647.39 | +31.87 |
5 Years | +$59875.90 | +4659217.23 | +31.86 |
6 Years | +$72715.15 | +4835536.91 | +31.28 |
7 Years | +$81573.68 | +4922326.95 | +29.65 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +1.95% | +1.44% | -0.50% |
30 Days | +8.81% | +7.56% | -1.15% |
3 Months | +19.17% | +14.47% | -3.94% |
6 Months | +24.73% | +15.58% | -7.34% |
1 Year | +50.62% | +47.47% | -2.09% |
2 Years | +112.93% | +227.74% | +53.92% |
3 Years | +137.33% | +473.79% | +141.76% |
4 Years | +125.43% | +583.24% | +203.09% |
5 Years | +105.29% | +521.71% | +202.85% |
6 Years | +165.15% | +674.64% | +192.16% |
7 Years | +231.93% | +781.37% | +165.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-10-03 | $114512.01 | 5473674.95 | 47.80 |
2025-09-10 | $107291.79 | 5162221.57 | 48.11 |
2025-07-10 | $97968.78 | 4850506.92 | 49.51 |
2025-04-10 | $93599.64 | 4804034.94 | 51.33 |
2024-10-10 | $77509.39 | 3765134.10 | 48.58 |
2023-10-10 | $54827.55 | 1694089.15 | 30.90 |
2022-10-10 | $49190.25 | 967655.83 | 19.67 |
2021-10-10 | $51788.45 | 812642.53 | 15.69 |
2020-10-10 | $56869.63 | 893072.68 | 15.70 |
2019-10-10 | $44030.38 | 716753.00 | 16.28 |
2018-10-10 | $35171.85 | 629962.96 | 17.91 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 5,552,290.03 |
Price on Yesterday: | 5,572,238.85 |
Price Change Today: | -19,948.84 -0.4% |
Today's High Price: |
5,598,857.61 |
Today's Low Price: | 5,532,153.93 |
Today's Price Fluctuation: | 66,703.67 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 6,057,043.65 | -21,762.37 |
23K Gold | 5,804,666.83 | -20,855.60 |
22K Gold | 5,552,290.02 | -19,948.84 |
21K Gold | 5,299,913.20 | -19,042.07 |
18K Gold | 4,542,782.74 | -16,321.78 |
14K Gold | 3,533,275.46 | -12,694.72 |
10K Gold | 2,523,768.19 | -9,067.65 |
9K Gold | 2,271,391.37 | -8,160.89 |
8K Gold | 2,019,014.55 | -7,254.12 |
6K Gold | 1,514,260.91 | -5,440.59 |
Date | 22-Karat Price in EGP | Change / Status |
---|---|---|
Oct 10, 2025 | 5,552,290.02 | -19,948.84(-0.36%) |
Oct 09, 2025 | 5,572,238.85 | -88,335.99(-1.56%) |
Oct 08, 2025 | 5,660,574.84 | +73,809.90(+1.32%) |
Oct 07, 2025 | 5,586,764.94 | +31,114.62(+0.56%) |
Oct 06, 2025 | 5,555,650.32 | +98,402.15(+1.80%) |
Oct 05, 2025 | 5,457,248.17 | Closed (Sunday) |
Oct 04, 2025 | 5,473,661.85 | Closed (Saturday) |
Oct 03, 2025 | 5,473,677.73 | +46,314.73(+0.85%) |
Oct 02, 2025 | 5,427,363.00 | -29,772.11(-0.55%) |
Oct 01, 2025 | 5,457,135.12 | +15,593.67(+0.29%) |
Sep 30, 2025 | 5,441,541.45 | +12,548.03(+0.23%) |
Sep 29, 2025 | 5,428,993.42 | +91,513.91(+1.71%) |
Sep 28, 2025 | 5,337,479.51 | Closed (Sunday) |
Sep 27, 2025 | 5,338,033.05 | Closed (Saturday) |
Sep 26, 2025 | 5,338,054.15 | +19,836.81(+0.37%) |
Sep 25, 2025 | 5,318,217.35 | +14,484.70(+0.27%) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 5,552,290.02 | -19,948.84 |
5 Kilos | 27,761,450.08 | -99,744.20 |
10 Kilos | 55,522,900.15 | -199,488.40 |
20 Kilos | 111,045,800.31 | -398,976.80 |
50 Kilos | 277,614,500.77 | -997,442.00 |
100 Kilos | 555,229,001.54 | -1,994,884.00 |
1000 Kilos | 5,552,290,015.42 | -19,948,840.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 5,552,290.03 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 06:41:25 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 47.51 EGP |
|
EGP update time | 10-Oct-2025, At 06:40:59 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |