Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$3290.20 | +163713.90 | -0.03 |
30 Days | +$7820.55 | +390439.16 | -0.06 |
3 Months | +$14711.57 | +722969.62 | -0.27 |
6 Months | +$14392.10 | +905773.04 | +2.29 |
1 Year | +$26102.59 | +1525781.88 | +3.12 |
2 Years | +$33982.38 | +2866570.21 | +19.77 |
3 Years | +$34781.35 | +3607931.00 | +32.29 |
4 Years | +$41719.23 | +3863765.35 | +34.85 |
5 Years | +$45579.99 | +3923622.17 | +34.84 |
6 Years | +$53961.39 | +3994838.50 | +33.24 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +3.71% | +3.65% | -0.06% |
30 Days | +9.29% | +9.16% | -0.12% |
3 Months | +19.02% | +18.39% | -0.53% |
6 Months | +18.53% | +24.16% | +4.75% |
1 Year | +39.58% | +48.76% | +6.58% |
2 Years | +58.53% | +160.31% | +64.20% |
3 Years | +60.74% | +344.67% | +176.64% |
4 Years | +82.90% | +488.50% | +221.76% |
5 Years | +98.10% | +536.68% | +221.40% |
6 Years | +141.70% | +605.39% | +191.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-03-24 | $88753.64 | 4490998.26 | 50.60 |
2025-03-01 | $84223.29 | 4264273.00 | 50.63 |
2024-12-31 | $77332.27 | 3931742.55 | 50.84 |
2024-09-30 | $77651.74 | 3748939.13 | 48.28 |
2024-03-31 | $65941.25 | 3128930.28 | 47.45 |
2023-03-31 | $58061.46 | 1788141.95 | 30.80 |
2022-03-31 | $57262.49 | 1046781.16 | 18.28 |
2021-03-31 | $50324.61 | 790946.81 | 15.72 |
2020-03-31 | $46463.84 | 731089.99 | 15.73 |
2019-03-31 | $38082.45 | 659873.66 | 17.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,654,712.24 |
Price on Yesterday: | 4,600,448.46 |
Price Change Today: | +54,263.93 +1.2% |
Today's High Price: |
4,661,955.59 |
Today's Low Price: | 4,585,498.33 |
Today's Price Fluctuation: | 76,457.26 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,077,868.06 | +59,197.01 |
23K Gold | 4,866,290.22 | +56,730.47 |
22K Gold | 4,654,712.38 | +54,263.93 |
21K Gold | 4,443,134.55 | +51,797.39 |
18K Gold | 3,808,401.04 | +44,397.76 |
14K Gold | 2,962,089.70 | +34,531.59 |
10K Gold | 2,115,778.36 | +24,665.42 |
9K Gold | 1,904,200.52 | +22,198.88 |
8K Gold | 1,692,622.69 | +19,732.34 |
6K Gold | 1,269,467.01 | +14,799.25 |
Date | 22-Karat Price in EGP | Change / Status |
---|---|---|
Mar 31, 2025 | 4,654,712.38 | +54,263.93(+1.18%) |
Mar 30, 2025 | 4,600,448.46 | Closed (Sunday) |
Mar 29, 2025 | 4,595,638.17 | Closed (Saturday) |
Mar 28, 2025 | 4,595,325.91 | +40,229.99(+0.88%) |
Mar 27, 2025 | 4,555,095.92 | +57,535.49(+1.28%) |
Mar 26, 2025 | 4,497,560.43 | -3,562.96(-0.08%) |
Mar 25, 2025 | 4,501,123.39 | +10,125.11(+0.23%) |
Mar 24, 2025 | 4,490,998.27 | -14,251.03(-0.32%) |
Mar 23, 2025 | 4,505,249.30 | Closed (Sunday) |
Mar 22, 2025 | 4,505,708.96 | Closed (Saturday) |
Mar 21, 2025 | 4,505,468.39 | -32,528.74(-0.72%) |
Mar 20, 2025 | 4,537,997.13 | -10,399.58(-0.23%) |
Mar 19, 2025 | 4,548,396.71 | +31,864.90(+0.71%) |
Mar 18, 2025 | 4,516,531.81 | +51,761.73(+1.16%) |
Mar 17, 2025 | 4,464,770.07 | +3,161.53(+0.07%) |
Mar 16, 2025 | 4,461,608.54 | Closed (Sunday) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 4,654,712.38 | +54,263.93 |
5 Kilos | 23,273,561.92 | +271,319.65 |
10 Kilos | 46,547,123.84 | +542,639.30 |
20 Kilos | 93,094,247.69 | +1,085,278.60 |
50 Kilos | 232,735,619.22 | +2,713,196.50 |
100 Kilos | 465,471,238.43 | +5,426,393.00 |
1000 Kilos | 4,654,712,384.34 | +54,263,930.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,654,488.69 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 09:54:02 pm (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 50.59 EGP |
|
EGP update time | 31-Mar-2025, At 09:06:55 pm (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |