Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$2075.97 | +91262.54 | -0.12 |
30 Days | +$706.43 | -63255.87 | -1.00 |
3 Months | +$12968.04 | +561631.61 | -0.96 |
6 Months | +$20857.85 | +1024497.79 | -0.15 |
1 Year | +$30340.29 | +1659281.87 | +2.22 |
2 Years | +$41536.51 | +3141692.10 | +18.79 |
3 Years | +$44397.01 | +3898341.86 | +31.04 |
4 Years | +$43192.80 | +4039850.05 | +33.98 |
5 Years | +$48345.89 | +4093014.81 | +33.43 |
6 Years | +$59873.07 | +4259576.52 | +32.90 |
7 Years | +$60875.39 | +4233122.68 | +31.77 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +2.14% | +1.89% | -0.25% |
30 Days | +0.72% | -1.27% | -1.98% |
3 Months | +15.08% | +12.90% | -1.89% |
6 Months | +26.71% | +26.34% | -0.29% |
1 Year | +44.22% | +50.97% | +4.68% |
2 Years | +72.34% | +177.19% | +60.84% |
3 Years | +81.38% | +383.54% | +166.59% |
4 Years | +77.46% | +461.75% | +216.55% |
5 Years | +95.53% | +498.09% | +205.88% |
6 Years | +153.20% | +650.15% | +196.26% |
7 Years | +159.87% | +621.03% | +177.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-05-28 | $96878.04 | 4823486.47 | 49.79 |
2025-05-05 | $98247.58 | 4978004.88 | 50.67 |
2025-03-04 | $85985.98 | 4353117.40 | 50.63 |
2024-12-04 | $78096.17 | 3890251.22 | 49.81 |
2024-06-04 | $68613.72 | 3255467.13 | 47.45 |
2023-06-04 | $57417.51 | 1773056.91 | 30.88 |
2022-06-04 | $54557.01 | 1016407.15 | 18.63 |
2021-06-04 | $55761.21 | 874898.95 | 15.69 |
2020-06-04 | $50608.12 | 821734.20 | 16.24 |
2019-06-04 | $39080.94 | 655172.49 | 16.76 |
2018-06-04 | $38078.62 | 681626.32 | 17.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,914,748.93 |
Price on Yesterday: | 4,909,252.59 |
Price Change Today: | +5,496.32 +0.1% |
Today's High Price: |
4,937,042.04 |
Today's Low Price: | 4,898,296.48 |
Today's Price Fluctuation: | 38,745.56 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,361,544.27 | +5,995.98 |
23K Gold | 5,138,146.59 | +5,746.15 |
22K Gold | 4,914,748.91 | +5,496.32 |
21K Gold | 4,691,351.23 | +5,246.49 |
18K Gold | 4,021,158.20 | +4,496.99 |
14K Gold | 3,127,567.49 | +3,497.66 |
10K Gold | 2,233,976.78 | +2,498.33 |
9K Gold | 2,010,579.10 | +2,248.49 |
8K Gold | 1,787,181.42 | +1,998.66 |
6K Gold | 1,340,386.07 | +1,499.00 |
Date | 22-Karat Price in EGP | Change / Status |
---|---|---|
Jun 04, 2025 | 4,914,748.91 | +5,496.32(+0.11%) |
Jun 03, 2025 | 4,909,252.59 | -41,972.71(-0.85%) |
Jun 02, 2025 | 4,951,225.30 | +145,094.48(+3.02%) |
Jun 01, 2025 | 4,806,130.82 | Closed (Sunday) |
May 31, 2025 | 4,829,332.10 | Closed (Saturday) |
May 30, 2025 | 4,829,332.10 | -38,050.88(-0.78%) |
May 29, 2025 | 4,867,382.98 | +43,896.61(+0.91%) |
May 28, 2025 | 4,823,486.37 | -21,614.85(-0.45%) |
May 27, 2025 | 4,845,101.22 | -61,056.40(-1.24%) |
May 26, 2025 | 4,906,157.62 | -31,610.28(-0.64%) |
May 25, 2025 | 4,937,767.90 | Closed (Sunday) |
May 24, 2025 | 4,937,225.04 | Closed (Saturday) |
May 23, 2025 | 4,939,053.08 | +93,224.49(+1.92%) |
May 22, 2025 | 4,845,828.59 | -29,988.35(-0.62%) |
May 21, 2025 | 4,875,816.94 | +37,214.41(+0.77%) |
May 20, 2025 | 4,838,602.53 | +74,173.91(+1.56%) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 4,914,748.91 | +5,496.32 |
5 Kilos | 24,573,744.55 | +27,481.60 |
10 Kilos | 49,147,489.10 | +54,963.20 |
20 Kilos | 98,294,978.20 | +109,926.40 |
50 Kilos | 245,737,445.50 | +274,816.00 |
100 Kilos | 491,474,891.01 | +549,632.00 |
1000 Kilos | 4,914,748,910.06 | +5,496,320.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,914,529.37 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 10:43:41 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 49.66 EGP |
|
EGP update time | 04-Jun-2025, At 10:05:00 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |